Ottawa COOP Closing Cash Grain Quotes
7/25/14 1:52 PM
Nearby Nearby Nearby Nearby Jul-14 Oct-14 Sep-14 Sep-14
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 6.11 12.64 3.53 N/A 6.11 10.39 3.37 3.27
Burlingame 6.16 12.64 3.53 3.43 6.16 10.39 3.37 3.27
Scranton 6.21 12.64 3.53 N/A 6.21 10.39 3.37 3.27
Pauline N/A 12.69 3.58 N/A N/A N/A N/A N/A
Overbrook 6.16 12.64 3.53 3.43 6.16 10.39 3.37 3.27
Waverly 6.11 12.64 3.53 N/A 6.11 10.39 3.37 3.27
Melvern 6.11 12.64 3.53 3.43 6.11 10.39 3.37 3.27
Ottawa 6.16 12.64 3.53 3.43 6.16 10.39 3.37 3.27
North Lawrence N/A 12.69 3.58 N/A N/A N/A N/A N/A
South Lawrence 6.16 12.64 3.53 N/A 6.16 10.39 3.37 3.27
Midland N/A 12.64 3.53 N/A N/A 10.39 3.37 N/A
LeLoup N/A 12.69 3.53 N/A N/A 10.44 3.37 N/A
Edgerton 6.16 12.74 3.53 N/A 6.16 10.49 3.37 3.27
Edgerton - Intermodal N/A N/A N/A N/A N/A N/A N/A N/A
Futures Price 6.3125 10.8350 3.6300 3.6300 6.3125 10.8350 3.7175 3.7175
Futures Month KWU4 SX4 CU4 CU4 KWU4 SX4 CZ4 CZ4
Futures Change 0.1075 -0.0125 0.0150 0.0150 0.1075 -0.0125 0.0225 0.0225
Basis Change -0.05 0.00 0.00 0.00 -0.05 -0.05 0.00 0.00
Basis at Ottawa -0.15 1.80 -0.10 -0.20 -0.15 -0.45 -0.35 -0.45