Ottawa COOP Closing Cash Grain Quotes
8/19/14 1:55 PM
Nearby Nearby Nearby Nearby Aug-14 Oct-14 Sep-14 Sep-14
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 6.00 12.18 3.32 N/A 6.00 10.08 3.32 N/A
Burlingame 6.05 12.18 3.32 3.32 6.05 10.08 3.32 N/A
Scranton 6.10 12.18 3.32 N/A 6.10 10.08 3.32 N/A
Pauline N/A 12.23 3.37 N/A N/A N/A N/A N/A
Overbrook 6.05 12.18 3.32 3.32 6.05 10.08 3.32 3.32
Waverly 6.00 12.18 3.32 N/A 6.00 10.08 3.32 N/A
Melvern 6.00 12.18 3.32 3.32 6.00 10.08 3.32 N/A
Ottawa 6.05 12.18 3.32 3.32 6.05 10.08 3.32 3.32
North Lawrence N/A 12.23 3.37 N/A N/A N/A N/A N/A
South Lawrence 6.05 12.18 3.32 N/A 6.05 10.08 3.32 N/A
Midland N/A 12.18 3.32 N/A N/A 10.08 3.32 N/A
LeLoup N/A 12.23 3.32 N/A N/A 10.13 3.32 N/A
Edgerton 6.05 12.28 3.32 N/A 6.05 10.18 3.32 N/A
Edgerton - Intermodal N/A N/A N/A N/A N/A 10.28 N/A N/A
Futures Price 6.2450 10.5275 3.7225 3.7225 6.2450 10.5275 3.7225 3.7225
Futures Month KWU4 SX4 CZ4 CZ4 KWU4 SX4 CZ4 CZ4
Futures Change 0.0675 -0.0500 0.0075 0.0075 0.0675 -0.0500 0.0075 0.0075
Basis Change 0.00 0.00 0.00 0.00 0.00 0.05 0.00 0.00
Basis at Ottawa -0.20 1.65 -0.40 -0.40 -0.20 -0.45 -0.40 -0.40