Ottawa COOP Closing Cash Grain Quotes
10/29/14 2:05 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.67 9.78 3.20 N/A 5.61 9.66 3.76 N/A
Burlingame 5.72 9.78 3.20 N/A 5.66 9.66 3.76 N/A
Scranton 5.77 9.78 3.20 N/A 5.71 9.66 3.76 N/A
Pauline N/A 9.83 3.25 N/A N/A N/A N/A N/A
Overbrook 5.72 9.78 3.20 3.55 5.66 9.66 3.76 3.76
Waverly 5.67 9.78 3.20 N/A 5.61 9.66 3.76 N/A
Melvern 5.67 9.78 3.20 N/A 5.61 9.66 3.76 N/A
Ottawa 5.72 9.78 3.20 3.55 5.66 9.66 3.76 3.76
North Lawrence N/A 9.83 3.25 N/A N/A N/A N/A N/A
South Lawrence 5.72 9.78 3.20 N/A 5.66 9.66 3.76 N/A
Midland N/A 9.78 3.20 N/A N/A 9.66 3.76 N/A
LeLoup N/A 9.83 3.20 N/A N/A 9.71 3.76 N/A
Edgerton 5.72 9.88 3.20 N/A 5.66 9.76 3.76 N/A
Edgerton - Intermodal N/A 10.08 N/A N/A N/A N/A N/A N/A
Futures Price 6.0650 10.4300 3.7525 3.7525 6.0625 10.2075 4.1625 4.1625
Futures Month KWZ4 SX4 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change 0.0450 0.3500 0.1075 0.1075 0.0650 0.3025 0.0775 0.0775
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.35 -0.65 -0.55 -0.20 -0.40 -0.55 -0.40 -0.40