Ottawa COOP Closing Cash Grain Quotes
11/25/14 1:50 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.82 9.91 3.29 N/A 5.73 9.69 3.77 N/A
Burlingame 5.87 9.91 3.29 N/A 5.78 9.69 3.77 N/A
Scranton 5.92 9.91 3.29 N/A 5.83 9.69 3.77 N/A
Pauline N/A 9.96 3.34 N/A N/A N/A N/A N/A
Overbrook 5.87 9.91 3.29 3.64 5.78 9.69 3.77 3.77
Waverly 5.82 9.91 3.29 N/A 5.73 9.69 3.77 N/A
Melvern 5.82 9.91 3.29 N/A 5.73 9.69 3.77 N/A
Ottawa 5.87 9.91 3.29 3.64 5.78 9.69 3.77 3.77
North Lawrence N/A 9.96 3.34 N/A N/A N/A N/A N/A
South Lawrence 5.87 9.91 3.29 N/A 5.78 9.69 3.77 N/A
Midland N/A 9.91 3.29 N/A N/A 9.69 3.77 N/A
LeLoup N/A 9.96 3.29 N/A N/A 9.74 3.77 N/A
Edgerton 5.87 10.01 3.29 N/A 5.78 9.79 3.77 N/A
Edgerton - Intermodal N/A 10.31 N/A N/A N/A N/A N/A N/A
Futures Price 6.1725 10.5100 3.7425 3.7425 6.1750 10.2375 4.1725 4.1725
Futures Month KWZ4 SF5 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change 0.1300 0.1725 0.0675 0.0675 0.1125 0.1400 0.0625 0.0625
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.30 -0.60 -0.45 -0.10 -0.40 -0.55 -0.40 -0.40