Ottawa COOP Closing Cash Grain Quotes
9/30/14 2:10 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.23 8.53 2.61 N/A 5.14 8.83 3.27 N/A
Burlingame 5.28 8.53 2.61 N/A 5.19 8.83 3.27 N/A
Scranton 5.33 8.53 2.61 N/A 5.24 8.83 3.27 N/A
Pauline N/A 8.58 2.66 N/A N/A N/A N/A N/A
Overbrook 5.28 8.53 2.61 2.76 5.19 8.83 3.27 3.27
Waverly 5.23 8.53 2.61 N/A 5.14 8.83 3.27 N/A
Melvern 5.23 8.53 2.61 N/A 5.14 8.83 3.27 N/A
Ottawa 5.28 8.53 2.61 2.76 5.19 8.83 3.27 3.27
North Lawrence N/A 8.58 2.66 N/A N/A N/A N/A N/A
South Lawrence 5.28 8.53 2.61 N/A 5.19 8.83 3.27 N/A
Midland N/A 8.53 2.61 N/A N/A 8.83 3.27 N/A
LeLoup N/A 8.58 2.61 N/A N/A 8.88 3.27 N/A
Edgerton 5.28 8.63 2.61 N/A 5.19 8.93 3.27 N/A
Edgerton - Intermodal N/A 8.73 N/A N/A N/A N/A N/A N/A
Futures Price 5.5800 9.1325 3.2075 3.2075 5.5925 9.3750 3.6675 3.6675
Futures Month KWZ4 SX4 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change -0.0850 -0.1025 -0.0500 -0.0500 -0.0750 -0.0700 -0.0400 -0.0400
Basis Change 0.00 0.00 -0.05 0.00 0.00 0.00 0.00 0.00
Basis at Ottawa -0.30 -0.60 -0.60 -0.45 -0.40 -0.55 -0.40 -0.40