Ottawa COOP Closing Cash Grain Quotes
10/21/14 2:00 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.62 9.04 3.00 N/A 5.51 9.21 3.62 N/A
Burlingame 5.67 9.04 3.00 N/A 5.56 9.21 3.62 N/A
Scranton 5.72 9.04 3.00 N/A 5.61 9.21 3.62 N/A
Pauline N/A 9.09 3.05 N/A N/A N/A N/A N/A
Overbrook 5.67 9.04 3.00 3.20 5.56 9.21 3.62 3.62
Waverly 5.62 9.04 3.00 N/A 5.51 9.21 3.62 N/A
Melvern 5.62 9.04 3.00 N/A 5.51 9.21 3.62 N/A
Ottawa 5.67 9.04 3.00 3.20 5.56 9.21 3.62 3.62
North Lawrence N/A 9.09 3.05 N/A N/A N/A N/A N/A
South Lawrence 5.67 9.04 3.00 N/A 5.56 9.21 3.62 N/A
Midland N/A 9.04 3.00 N/A N/A 9.21 3.62 N/A
LeLoup N/A 9.09 3.00 N/A N/A 9.26 3.62 N/A
Edgerton 5.67 9.14 3.00 N/A 5.56 9.31 3.62 N/A
Edgerton - Intermodal N/A 9.34 N/A N/A N/A N/A N/A N/A
Futures Price 6.0225 9.6425 3.5600 3.5600 5.9575 9.7575 4.0150 4.0150
Futures Month KWZ4 SX4 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change 0.0125 0.2000 0.0775 0.0775 0.0650 0.1450 0.0650 0.0650
Basis Change 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00
Basis at Overbrook -0.35 -0.60 -0.56 -0.36 -0.40 -0.55 -0.40 -0.40