Ottawa COOP Closing Cash Grain Quotes
11/20/14 1:55 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.67 9.61 3.28 N/A 5.65 9.50 3.76 N/A
Burlingame 5.72 9.61 3.28 N/A 5.70 9.50 3.76 N/A
Scranton 5.77 9.61 3.28 N/A 5.75 9.50 3.76 N/A
Pauline N/A 9.66 3.33 N/A N/A N/A N/A N/A
Overbrook 5.72 9.61 3.28 3.63 5.70 9.50 3.76 3.76
Waverly 5.67 9.61 3.28 N/A 5.65 9.50 3.76 N/A
Melvern 5.67 9.61 3.28 N/A 5.65 9.50 3.76 N/A
Ottawa 5.72 9.61 3.28 3.63 5.70 9.50 3.76 3.76
North Lawrence N/A 9.66 3.33 N/A N/A N/A N/A N/A
South Lawrence 5.72 9.61 3.28 N/A 5.70 9.50 3.76 N/A
Midland N/A 9.61 3.28 N/A N/A 9.50 3.76 N/A
LeLoup N/A 9.66 3.28 N/A N/A 9.55 3.76 N/A
Edgerton 5.72 9.71 3.28 N/A 5.70 9.60 3.76 N/A
Edgerton - Intermodal N/A 10.01 N/A N/A N/A N/A N/A N/A
Futures Price 6.0225 10.2050 3.7325 3.7325 6.0950 10.0450 4.1625 4.1625
Futures Month KWZ4 SF5 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change 0.1600 0.1575 0.1000 0.1000 0.1700 0.1200 0.0925 0.0925
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.30 -0.60 -0.45 -0.10 -0.40 -0.55 -0.40 -0.40