Ottawa COOP Closing Cash Grain Quotes
10/24/14 1:40 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.54 9.13 2.98 N/A 5.46 9.22 3.60 N/A
Burlingame 5.59 9.13 2.98 N/A 5.51 9.22 3.60 N/A
Scranton 5.64 9.13 2.98 N/A 5.56 9.22 3.60 N/A
Pauline N/A 9.18 3.03 N/A N/A N/A N/A N/A
Overbrook 5.59 9.13 2.98 3.18 5.51 9.22 3.60 3.60
Waverly 5.54 9.13 2.98 N/A 5.46 9.22 3.60 N/A
Melvern 5.54 9.13 2.98 N/A 5.46 9.22 3.60 N/A
Ottawa 5.59 9.13 2.98 3.18 5.51 9.22 3.60 3.60
North Lawrence N/A 9.18 3.03 N/A N/A N/A N/A N/A
South Lawrence 5.59 9.13 2.98 N/A 5.51 9.22 3.60 N/A
Midland N/A 9.13 2.98 N/A N/A 9.22 3.60 N/A
LeLoup N/A 9.18 2.98 N/A N/A 9.27 3.60 N/A
Edgerton 5.59 9.23 2.98 N/A 5.51 9.32 3.60 N/A
Edgerton - Intermodal N/A 9.43 N/A N/A N/A N/A N/A N/A
Futures Price 5.9375 9.7750 3.5300 3.5300 5.9050 9.7725 3.9950 3.9950
Futures Month KWZ4 SX4 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change -0.1150 -0.1575 -0.0675 -0.0675 -0.0950 -0.1250 -0.0575 -0.0575
Basis Change 0.00 0.00 0.01 0.01 0.00 0.00 0.00 0.00
Basis at Overbrook -0.35 -0.65 -0.55 -0.35 -0.40 -0.55 -0.40 -0.40