Ottawa COOP Closing Cash Grain Quotes
7/2/15 12:25 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.57 10.03 3.99 N/A 5.57 9.80 4.02 N/A
Burlingame 5.62 10.03 3.99 N/A 5.62 9.80 4.02 N/A
Scranton 5.67 10.03 3.99 N/A 5.67 9.80 4.02 N/A
Pauline N/A 10.08 4.04 N/A N/A N/A N/A N/A
Overbrook 5.62 10.03 3.99 4.24 5.62 9.80 4.02 4.12
Waverly 5.57 10.03 3.99 N/A 5.57 9.80 4.02 N/A
Melvern 5.57 10.03 3.99 N/A 5.57 9.80 4.02 N/A
Ottawa 5.62 10.03 3.99 4.24 5.62 9.80 4.02 4.12
North Lawrence N/A 10.08 4.04 N/A N/A N/A N/A N/A
South Lawrence 5.62 10.03 3.99 N/A 5.62 9.80 4.02 N/A
Midland N/A 10.03 3.99 N/A N/A 9.80 4.02 N/A
LeLoup N/A 10.08 3.99 N/A N/A 9.85 4.02 N/A
Edgerton 5.62 10.13 3.99 N/A 5.62 9.90 4.02 N/A
Edgerton - Intermodal N/A N/A N/A N/A N/A N/A N/A N/A
Futures Price 5.9175 10.3825 4.2850 4.2850 5.9175 10.3025 4.3725 4.3725
Futures Month KWU5 SQ5 CU5 CU5 KWU5 SX5 CZ5 CZ5
Futures Change -0.0075 -0.0250 0.0600 0.0600 -0.0075 0.0075 0.0550 0.0550
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.30 -0.35 -0.30 -0.05 -0.30 -0.50 -0.35 -0.25