Ottawa COOP Cash Grain Quotes
2/3/12 1:50 PM
  Nearby Nearby Nearby Nearby Jul-12 Oct-12 Sep-12 Sep-12
Location Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 6.58 12.08 6.45 6.10 6.65 11.77 5.37 5.17
Burlingame 6.63 12.08 6.45 6.10 6.70 11.77 5.37 5.17
Scranton 6.68 12.08 6.45 6.10 6.75 11.77 5.37 5.17
Pauline N/A 12.08 6.52 N/A N/A N/A N/A N/A
Overbrook 6.63 12.08 6.45 6.10 6.70 11.77 5.37 5.17
Waverly 6.58 12.08 6.45 6.10 6.65 11.77 5.37 5.17
Melvern 6.58 12.08 6.45 6.10 6.65 11.77 5.37 5.17
Ottawa    6.63 12.08 6.45 6.10 6.70 11.77 5.37 5.17
North Lawrence N/A 12.08 6.57 N/A N/A N/A N/A N/A
South Lawrence 6.63 12.08 6.52 6.10 6.70 11.77 5.37 5.17
Midland N/A 12.08 6.57 N/A N/A 11.77 5.37 N/A
LeLoup N/A 12.08 6.45 N/A N/A 11.77 5.37 N/A
Edgerton 6.63 12.08 6.45 6.10 6.70 11.77 5.37 5.17
                 
Futures Prices 7.1275 12.3250 6.4450 6.4450 7.2950 12.3725 5.8150 5.8150
Futures Month KWH2 SH2 CH2 CH2 KWN2 SX2 CZ2 CZ2
Futures Change -0.0500 0.1550 0.0150 0.0150 -0.0400 0.1350 0.0250 0.0250
Basis Change 0.00 0.00 0.05 0.05 0.00 0.00 0.00 0.00
Basis (Overbrook) -0.50 -0.25 0.00 -0.35 -0.60 -0.60 -0.45 -0.65