Ottawa COOP Closing Cash Grain Quotes
4/24/14 1:40 PM
Nearby Nearby Nearby Nearby Jul-14 Oct-14 Sep-14 Sep-14
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 7.20 14.57 4.81 N/A 7.26 11.91 4.73 4.63
Burlingame 7.25 14.57 4.81 4.66 7.31 11.91 4.73 4.63
Scranton 7.30 14.57 4.81 N/A 7.36 11.91 4.73 4.63
Pauline N/A 14.62 4.86 N/A N/A N/A N/A N/A
Overbrook 7.25 14.57 4.81 4.66 7.31 11.91 4.73 4.63
Waverly 7.20 14.57 4.81 N/A 7.26 11.91 4.73 4.63
Melvern 7.20 14.57 4.81 4.66 7.26 11.91 4.73 4.63
Ottawa 7.25 14.57 4.81 4.66 7.31 11.91 4.73 4.63
North Lawrence N/A 14.62 4.86 N/A N/A N/A N/A N/A
South Lawrence 7.25 14.57 4.81 N/A 7.31 11.91 4.73 4.63
Midland N/A 14.57 4.81 N/A N/A 11.91 4.73 N/A
LeLoup N/A 14.62 4.81 N/A N/A 11.96 4.73 N/A
Edgerton 7.25 14.67 4.81 N/A 7.31 12.01 4.73 4.63
Edgerton - Intermodal N/A 14.77 N/A N/A N/A N/A N/A N/A
Futures Price 7.5950 14.7200 5.0125 5.0125 7.6550 12.3100 5.0275 5.0275
Futures Month KWK4 SK4 CK4 CK4 KWN4 SX4 CZ4 CZ4
Futures Change 0.1375 0.0350 -0.0225 -0.0225 0.1500 0.0350 -0.0175 -0.0175
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Ottawa -0.35 -0.15 -0.20 -0.35 -0.35 -0.40 -0.30 -0.40