Ottawa COOP Closing Cash Grain Quotes
4/1/15 1:30 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.42 9.60 3.57 N/A 5.36 9.18 3.67 N/A
Burlingame 5.47 9.60 3.57 N/A 5.41 9.18 3.67 N/A
Scranton 5.52 9.60 3.57 N/A 5.46 9.18 3.67 N/A
Pauline N/A 9.65 3.62 N/A N/A N/A N/A N/A
Overbrook 5.47 9.60 3.57 4.07 5.41 9.18 3.67 3.67
Waverly 5.42 9.60 3.57 N/A 5.36 9.18 3.67 N/A
Melvern 5.42 9.60 3.57 N/A 5.36 9.18 3.67 N/A
Ottawa 5.47 9.60 3.57 4.07 5.41 9.18 3.67 3.67
North Lawrence N/A 9.65 3.62 N/A N/A N/A N/A N/A
South Lawrence 5.47 9.60 3.57 N/A 5.41 9.18 3.67 N/A
Midland N/A 9.60 3.57 N/A N/A 9.18 3.67 N/A
LeLoup N/A 9.65 3.57 N/A N/A 9.23 3.67 N/A
Edgerton 5.47 9.70 3.57 N/A 5.41 9.28 3.67 N/A
Edgerton - Intermodal N/A 9.95 N/A N/A N/A N/A N/A N/A
Futures Price 5.7200 9.8975 3.8175 3.8175 5.7575 9.7275 4.0675 4.0675
Futures Month KWK5 SK5 CK5 CK5 KWN5 SX5 CZ5 CZ5
Futures Change 0.1275 0.1650 0.0550 0.0550 0.1200 0.1750 0.0600 0.0600
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.25 -0.30 -0.25 0.25 -0.35 -0.55 -0.40 -0.40