Ottawa COOP Closing Cash Grain Quotes
9/19/14 1:45 PM
Nearby Nearby Nearby Nearby Aug-14 Oct-14 Sep-14 Sep-14
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.25 10.07 2.82 N/A 5.25 9.07 2.82 N/A
Burlingame 5.30 10.07 2.82 2.82 5.30 9.07 2.82 N/A
Scranton 5.35 10.07 2.82 N/A 5.35 9.07 2.82 N/A
Pauline N/A 10.12 2.87 N/A N/A N/A 2.87 N/A
Overbrook 5.30 10.07 2.82 2.82 5.30 9.07 2.82 2.82
Waverly 5.25 10.07 2.82 N/A 5.25 9.07 2.82 N/A
Melvern 5.25 10.07 2.82 2.82 5.25 9.07 2.82 N/A
Ottawa 5.30 10.07 2.82 2.82 5.30 9.07 2.82 2.82
North Lawrence N/A 10.12 2.87 N/A N/A N/A N/A N/A
South Lawrence 5.30 10.07 2.82 N/A 5.30 9.07 2.82 N/A
Midland N/A 10.07 2.82 N/A N/A 9.07 2.82 N/A
LeLoup N/A 10.12 2.82 N/A N/A 9.12 2.82 N/A
Edgerton 5.30 10.17 2.82 N/A 5.30 9.17 2.82 N/A
Edgerton - Intermodal N/A N/A N/A N/A N/A 9.32 N/A N/A
Futures Price 5.6025 9.5700 3.3150 3.3150 5.6025 9.5700 3.3150 3.3150
Futures Month KWZ4 SX4 CZ4 CZ4 KWZ4 SX4 CZ4 CZ4
Futures Change -0.0950 -0.1450 -0.0675 -0.0675 -0.0950 -0.1450 -0.0675 -0.0675
Basis Change 0.00 -0.50 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Ottawa -0.30 0.50 -0.50 -0.50 -0.30 -0.50 -0.50 -0.50