Ottawa COOP Closing Cash Grain Quotes
1/30/15 1:57 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.05 9.16 3.40 N/A 5.01 8.91 3.61 N/A
Burlingame 5.10 9.16 3.40 N/A 5.06 8.91 3.61 N/A
Scranton 5.15 9.16 3.40 N/A 5.11 8.91 3.61 N/A
Pauline N/A 9.21 3.45 N/A N/A N/A N/A N/A
Overbrook 5.10 9.16 3.40 3.90 5.06 8.91 3.61 3.61
Waverly 5.05 9.16 3.40 N/A 5.01 8.91 3.61 N/A
Melvern 5.05 9.16 3.40 N/A 5.01 8.91 3.61 N/A
Ottawa 5.10 9.16 3.40 3.90 5.06 8.91 3.61 3.61
North Lawrence N/A 9.21 3.45 N/A N/A N/A N/A N/A
South Lawrence 5.10 9.16 3.40 N/A 5.06 8.91 3.61 N/A
Midland N/A 9.16 3.40 N/A N/A 8.91 3.61 N/A
LeLoup N/A 9.21 3.40 N/A N/A 8.96 3.61 N/A
Edgerton 5.10 9.26 3.40 N/A 5.06 9.01 3.61 N/A
Edgerton - Intermodal N/A 9.51 N/A N/A N/A N/A N/A N/A
Futures Price 5.4025 9.6100 3.7000 3.7000 5.4625 9.4575 4.0075 4.0075
Futures Month KWH5 SH5 CH5 CH5 KWN5 SX5 CZ5 CZ5
Futures Change -0.0375 -0.0725 -0.0150 -0.0150 -0.0725 -0.0550 -0.0200 -0.0200
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.30 -0.45 -0.30 0.20 -0.40 -0.55 -0.40 -0.40