Ottawa COOP Closing Cash Grain Quotes
5/27/15 1:55 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 4.82 9.02 3.30 N/A 4.82 8.52 3.32 N/A
Burlingame 4.87 9.02 3.30 N/A 4.87 8.52 3.32 N/A
Scranton 4.92 9.02 3.30 N/A 4.92 8.52 3.32 N/A
Pauline N/A 9.07 3.35 N/A N/A N/A N/A N/A
Overbrook 4.87 9.02 3.30 3.60 4.87 8.52 3.32 3.42
Waverly 4.82 9.02 3.30 N/A 4.82 8.52 3.32 N/A
Melvern 4.82 9.02 3.30 N/A 4.82 8.52 3.32 N/A
Ottawa 4.87 9.02 3.30 3.60 4.87 8.52 3.32 3.42
North Lawrence N/A 9.07 3.35 N/A N/A N/A N/A N/A
South Lawrence 4.87 9.02 3.30 N/A 4.87 8.52 3.32 N/A
Midland N/A 9.02 3.30 N/A N/A 8.52 3.32 N/A
LeLoup N/A 9.07 3.30 N/A N/A 8.57 3.32 N/A
Edgerton 4.87 9.12 3.30 N/A 4.87 8.62 3.32 N/A
Edgerton - Intermodal N/A N/A N/A N/A N/A N/A N/A N/A
Futures Price 5.1200 9.2700 3.4950 3.4950 5.1200 9.0650 3.6675 3.6675
Futures Month KWN5 SN5 CN5 CN5 KWN5 SX5 CZ5 CZ5
Futures Change -0.1250 0.0450 -0.0550 -0.0550 -0.1250 0.0175 -0.0650 -0.0650
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.25 -0.25 -0.20 0.10 -0.25 -0.55 -0.35 -0.25