| Ottawa COOP Cash Grain Quotes | |||||||||
| 2/3/12 1:50 PM | |||||||||
| Nearby | Nearby | Nearby | Nearby | Jul-12 | Oct-12 | Sep-12 | Sep-12 | ||
| Location | Wheat | Soybeans | Corn | Milo | Wheat | Soybeans | Corn | Milo | |
| Burlington | 6.58 | 12.08 | 6.45 | 6.10 | 6.65 | 11.77 | 5.37 | 5.17 | |
| Burlingame | 6.63 | 12.08 | 6.45 | 6.10 | 6.70 | 11.77 | 5.37 | 5.17 | |
| Scranton | 6.68 | 12.08 | 6.45 | 6.10 | 6.75 | 11.77 | 5.37 | 5.17 | |
| Pauline | N/A | 12.08 | 6.52 | N/A | N/A | N/A | N/A | N/A | |
| Overbrook | 6.63 | 12.08 | 6.45 | 6.10 | 6.70 | 11.77 | 5.37 | 5.17 | |
| Waverly | 6.58 | 12.08 | 6.45 | 6.10 | 6.65 | 11.77 | 5.37 | 5.17 | |
| Melvern | 6.58 | 12.08 | 6.45 | 6.10 | 6.65 | 11.77 | 5.37 | 5.17 | |
| Ottawa | 6.63 | 12.08 | 6.45 | 6.10 | 6.70 | 11.77 | 5.37 | 5.17 | |
| North Lawrence | N/A | 12.08 | 6.57 | N/A | N/A | N/A | N/A | N/A | |
| South Lawrence | 6.63 | 12.08 | 6.52 | 6.10 | 6.70 | 11.77 | 5.37 | 5.17 | |
| Midland | N/A | 12.08 | 6.57 | N/A | N/A | 11.77 | 5.37 | N/A | |
| LeLoup | N/A | 12.08 | 6.45 | N/A | N/A | 11.77 | 5.37 | N/A | |
| Edgerton | 6.63 | 12.08 | 6.45 | 6.10 | 6.70 | 11.77 | 5.37 | 5.17 | |
| Futures Prices | 7.1275 | 12.3250 | 6.4450 | 6.4450 | 7.2950 | 12.3725 | 5.8150 | 5.8150 | |
| Futures Month | KWH2 | SH2 | CH2 | CH2 | KWN2 | SX2 | CZ2 | CZ2 | |
| Futures Change | -0.0500 | 0.1550 | 0.0150 | 0.0150 | -0.0400 | 0.1350 | 0.0250 | 0.0250 | |
| Basis Change | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | |
| Basis (Overbrook) | -0.50 | -0.25 | 0.00 | -0.35 | -0.60 | -0.60 | -0.45 | -0.65 | |