Ottawa COOP Closing Cash Grain Quotes
4/24/15 1:45 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 4.72 9.45 3.40 N/A 4.68 8.98 3.48 N/A
Burlingame 4.77 9.45 3.40 N/A 4.73 8.98 3.48 N/A
Scranton 4.82 9.45 3.40 N/A 4.78 8.98 3.48 N/A
Pauline N/A 9.50 3.45 N/A N/A N/A N/A N/A
Overbrook 4.77 9.45 3.40 3.90 4.73 8.98 3.48 3.48
Waverly 4.72 9.45 3.40 N/A 4.68 8.98 3.48 N/A
Melvern 4.72 9.45 3.40 N/A 4.68 8.98 3.48 N/A
Ottawa 4.77 9.45 3.40 3.90 4.73 8.98 3.48 3.48
North Lawrence N/A 9.50 3.45 N/A N/A N/A N/A N/A
South Lawrence 4.77 9.45 3.40 N/A 4.73 8.98 3.48 N/A
Midland N/A 9.45 3.40 N/A N/A 8.98 3.48 N/A
LeLoup N/A 9.50 3.40 N/A N/A 9.03 3.48 N/A
Edgerton 4.77 9.55 3.40 N/A 4.73 9.08 3.48 N/A
Edgerton - Intermodal N/A 9.80 N/A N/A N/A N/A N/A N/A
Futures Price 5.0225 9.6975 3.6450 3.6450 5.0750 9.5250 3.8825 3.8825
Futures Month KWK5 SK5 CK5 CK5 KWN5 SX5 CZ5 CZ5
Futures Change -0.1425 -0.0850 -0.0625 -0.0625 -0.1450 -0.0900 -0.0625 -0.0625
Basis Change 0.00 0.05 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.25 -0.25 -0.25 0.25 -0.35 -0.55 -0.40 -0.40