Ottawa COOP Closing Cash Grain Quotes
3/5/15 2:00 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 4.82 9.51 3.61 N/A 4.79 9.11 3.74 N/A
Burlingame 4.87 9.51 3.61 N/A 4.84 9.11 3.74 N/A
Scranton 4.92 9.51 3.61 N/A 4.89 9.11 3.74 N/A
Pauline N/A 9.56 3.66 N/A N/A N/A N/A N/A
Overbrook 4.87 9.51 3.61 4.11 4.84 9.11 3.74 3.74
Waverly 4.82 9.51 3.61 N/A 4.79 9.11 3.74 N/A
Melvern 4.82 9.51 3.61 N/A 4.79 9.11 3.74 N/A
Ottawa 4.87 9.51 3.61 4.11 4.84 9.11 3.74 3.74
North Lawrence N/A 9.56 3.66 N/A N/A N/A N/A N/A
South Lawrence 4.87 9.51 3.61 N/A 4.84 9.11 3.74 N/A
Midland N/A 9.51 3.61 N/A N/A 9.11 3.74 N/A
LeLoup N/A 9.56 3.61 N/A N/A 9.16 3.74 N/A
Edgerton 4.87 9.61 3.61 N/A 4.84 9.21 3.74 N/A
Edgerton - Intermodal N/A 9.91 N/A N/A N/A N/A N/A N/A
Futures Price 5.1700 9.8550 3.9050 3.9050 5.2375 9.6600 4.1400 4.1400
Futures Month KWK5 SK5 CK5 CK5 KWN5 SX5 CZ5 CZ5
Futures Change -0.1025 -0.0850 0.0100 0.0100 -0.1050 -0.0675 0.0025 0.0025
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.30 -0.35 -0.30 0.20 -0.40 -0.55 -0.40 -0.40