Ottawa COOP Closing Cash Grain Quotes
10/22/14 1:35 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 5.65 9.03 2.97 N/A 5.52 9.19 3.59 N/A
Burlingame 5.70 9.03 2.97 N/A 5.57 9.19 3.59 N/A
Scranton 5.75 9.03 2.97 N/A 5.62 9.19 3.59 N/A
Pauline N/A 9.08 3.02 N/A N/A N/A N/A N/A
Overbrook 5.70 9.03 2.97 3.17 5.57 9.19 3.59 3.59
Waverly 5.65 9.03 2.97 N/A 5.52 9.19 3.59 N/A
Melvern 5.65 9.03 2.97 N/A 5.52 9.19 3.59 N/A
Ottawa 5.70 9.03 2.97 3.17 5.57 9.19 3.59 3.59
North Lawrence N/A 9.08 3.02 N/A N/A N/A N/A N/A
South Lawrence 5.70 9.03 2.97 N/A 5.57 9.19 3.59 N/A
Midland N/A 9.03 2.97 N/A N/A 9.19 3.59 N/A
LeLoup N/A 9.08 2.97 N/A N/A 9.24 3.59 N/A
Edgerton 5.70 9.13 2.97 N/A 5.57 9.29 3.59 N/A
Edgerton - Intermodal N/A 9.28 N/A N/A N/A N/A N/A N/A
Futures Price 6.0525 9.6275 3.5300 3.5300 5.9700 9.7425 3.9900 3.9900
Futures Month KWZ4 SX4 CZ4 CZ4 KWN5 SX5 CZ5 CZ5
Futures Change 0.0300 -0.0150 -0.0300 -0.0300 0.0125 -0.0150 -0.0250 -0.0250
Basis Change 0.00 0.00/-0.05 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.35 -0.60 -0.56 -0.36 -0.40 -0.55 -0.40 -0.40