Ottawa COOP Closing Cash Grain Quotes
4/17/14 1:45 PM
Nearby Nearby Nearby Nearby Jul-14 Oct-14 Sep-14 Sep-14
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 7.18 14.99 4.75 N/A 7.25 11.99 4.67 4.57
Burlingame 7.23 14.99 4.75 4.65 7.30 11.99 4.67 4.57
Scranton 7.28 14.99 4.75 N/A 7.35 11.99 4.67 4.57
Pauline N/A 15.04 4.80 N/A N/A N/A N/A N/A
Overbrook 7.23 14.99 4.75 4.65 7.30 11.99 4.67 4.57
Waverly 7.18 14.99 4.75 N/A 7.25 11.99 4.67 4.57
Melvern 7.18 14.99 4.75 4.65 7.25 11.99 4.67 4.57
Ottawa 7.23 14.99 4.75 4.65 7.30 11.99 4.67 4.57
North Lawrence N/A 15.04 4.80 N/A N/A N/A N/A N/A
South Lawrence 7.23 14.99 4.75 N/A 7.30 11.99 4.67 4.57
Midland N/A 14.99 4.75 N/A N/A 11.99 4.67 N/A
LeLoup N/A 15.04 4.75 N/A N/A 12.04 4.67 N/A
Edgerton 7.23 15.09 4.75 N/A 7.30 12.09 4.67 4.57
Edgerton - Intermodal N/A 15.19 N/A N/A N/A N/A N/A N/A
Futures Price 7.5800 15.1400 4.9475 4.9475 7.6500 12.3925 4.9675 4.9675
Futures Month KWK4 SK4 CK4 CK4 KWN4 SX4 CZ4 CZ4
Futures Change 0.0350 -0.0475 -0.0275 -0.0275 0.0425 0.0200 -0.0225 -0.0225
Basis Change 0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Ottawa -0.35 -0.15 -0.20 -0.30 -0.35 -0.40 -0.30 -0.40