Ottawa COOP Closing Cash Grain Quotes
8/29/14 2:00 PM
Nearby Nearby Nearby Nearby Aug-14 Oct-14 Sep-14 Sep-14
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 6.08 13.04 3.20 N/A 6.08 9.74 3.20 N/A
Burlingame 6.13 13.04 3.20 3.20 6.13 9.74 3.20 N/A
Scranton 6.18 13.04 3.20 N/A 6.18 9.74 3.20 N/A
Pauline N/A 13.09 3.25 N/A N/A N/A 3.25 N/A
Overbrook 6.13 13.04 3.20 3.20 6.13 9.74 3.20 3.20
Waverly 6.08 13.04 3.20 N/A 6.08 9.74 3.20 N/A
Melvern 6.08 13.04 3.20 3.20 6.08 9.74 3.20 N/A
Ottawa 6.13 13.04 3.20 3.20 6.13 9.74 3.20 3.20
North Lawrence N/A 13.09 3.25 N/A N/A N/A N/A N/A
South Lawrence 6.13 13.04 3.20 N/A 6.13 9.74 3.20 N/A
Midland N/A 13.04 3.20 N/A N/A 9.74 3.20 N/A
LeLoup N/A 13.09 3.20 N/A N/A 9.79 3.20 N/A
Edgerton 6.13 13.14 3.20 N/A 6.13 9.84 3.20 N/A
Edgerton - Intermodal N/A N/A N/A N/A N/A 9.99 N/A N/A
Futures Price 6.4275 10.2425 3.6475 3.6475 6.4275 10.2425 3.6475 3.6475
Futures Month KWZ4 SX4 CZ4 CZ4 KWZ4 SX4 CZ4 CZ4
Futures Change -0.0200 -0.0450 -0.0450 -0.0450 -0.0200 -0.0450 -0.0450 -0.0450
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Ottawa -0.30 2.80 -0.45 -0.45 -0.30 -0.50 -0.45 -0.45