Ottawa COOP Closing Cash Grain Quotes
12/26/14 1:30 PM
Nearby Nearby Nearby Nearby Jul-15 Oct-15 Sep-15 Sep-15
  Wheat Soybeans Corn Milo Wheat Soybeans Corn Milo
Burlington 6.04 10.03 3.70 N/A 6.09 9.74 3.99 N/A
Burlingame 6.09 10.03 3.70 N/A 6.14 9.74 3.99 N/A
Scranton 6.14 10.03 3.70 N/A 6.19 9.74 3.99 N/A
Pauline N/A 10.08 3.75 N/A N/A N/A N/A N/A
Overbrook 6.09 10.03 3.70 4.15 6.14 9.74 3.99 3.99
Waverly 6.04 10.03 3.70 N/A 6.09 9.74 3.99 N/A
Melvern 6.04 10.03 3.70 N/A 6.09 9.74 3.99 N/A
Ottawa 6.09 10.03 3.70 4.15 6.14 9.74 3.99 3.99
North Lawrence N/A 10.08 3.75 N/A N/A N/A N/A N/A
South Lawrence 6.09 10.03 3.70 N/A 6.14 9.74 3.99 N/A
Midland N/A 10.03 3.70 N/A N/A 9.74 3.99 N/A
LeLoup N/A 10.08 3.70 N/A N/A 9.79 3.99 N/A
Edgerton 6.09 10.13 3.70 N/A 6.14 9.84 3.99 N/A
Edgerton - Intermodal N/A 10.38 N/A N/A N/A N/A N/A N/A
Futures Price 6.4425 10.4750 4.1475 4.1475 6.5400 10.2900 4.3900 4.3900
Futures Month KWH5 SF5 CH5 CH5 KWN5 SX5 CZ5 CZ5
Futures Change 0.0025 0.1875 0.0700 0.0700 0.0075 0.1475 0.0675 0.0675
Basis Change 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
Basis at Overbrook -0.35 -0.45 -0.45 0.00 -0.40 -0.55 -0.40 -0.40