Wheat	Soybeans	Corn	Milo
1/3/1970	1.25	2.21	1.15
1/6/1970	1.26	2.22	1.16
1/7/1970	1.27	2.23	1.16
1/8/1970	1.28	2.24	1.16
1/12/1970	1.28	2.27	1.17
1/15/1970	1.28	2.28	1.18
1/20/1970	1.29	2.27	1.18
1/21/1970	1.28	2.28	1.18
1/26/1970	1.28	2.30	1.18
2/2/1970	1.27	2.32	1.18
2/3/1970	1.27	2.31	1.19
2/10/1970	1.28	2.32	1.19
2/13/1970	1.28	2.31	1.19
2/17/1970	1.27	2.33	1.19
2/24/1970	1.27	2.36	1.19
2/26/1970	1.27	2.35	1.19
3/3/1970	1.26	2.35	1.19
3/11/1970	1.26	2.34	1.19
3/17/1970	1.24	2.36	1.19
3/24/1970	1.25	2.35	1.19
3/25/1970	1.26	2.37	1.19
3/30/1970	1.26	2.36	1.19
4/2/1970	1.26	2.37	1.20
4/3/1970	1.27	2.38	1.20
4/7/1970	1.28	2.37	1.20
4/8/1970	1.28	2.40	1.20
4/10/1970	1.28	2.42	1.20
4/13/1970	1.28	2.43	1.20
4/15/1970	1.29	2.42	1.20
4/17/1970	1.28	2.41	1.20
4/21/1970	1.28	2.45	1.20
4/27/1970	1.29	2.43	1.22
4/28/1970	1.29	2.44	1.23
4/30/1970	1.27	2.44	1.23
5/4/1970	1.27	2.46	1.24
5/7/1970	1.24	2.46	1.24
5/8/1970	1.24	2.47	1.24
5/11/1970	1.21	2.48	1.24
5/19/1970	1.21	2.49	1.20
5/21/1970	1.23	2.49	1.18
5/22/1970	1.26	2.51	1.18
5/26/1970	1.24	2.50	1.17
5/27/1970	1.22	2.51	1.15
5/28/1970	1.20	2.51	1.15
6/4/1970	1.20	2.53	1.16
6/8/1970	1.15	2.55	1.16
6/9/1970	1.16	2.54	1.16
6/10/1970	1.17	2.56	1.17
6/11/1970	1.18	2.53	1.18
6/12/1970	1.20	2.52	1.18
6/13/1970	1.19	2.51	1.18
6/19/1970	1.18	2.48	1.18
6/22/1970	1.18	2.49	1.18
6/23/1970	1.20	2.50	1.19
6/25/1970	1.22	2.55	1.20
6/26/1970	1.22	2.57	1.20
7/1/1970	1.19	2.59	1.20
7/7/1970	1.20	2.57	1.22
7/8/1970	1.21	2.60	1.23
7/9/1970	1.22	2.57	1.23
7/10/1970	1.21	2.56	1.23
7/11/1970	1.21	2.60	1.23
7/15/1970	1.21	2.58	1.22
7/16/1970	1.21	2.57	1.23
7/17/1970	1.22	2.59	1.23
7/20/1970	1.22	2.59	1.23
7/22/1970	1.22	2.62	1.22
7/23/1970	1.24	2.64	1.22
7/24/1970	1.24	2.60	1.23
7/27/1970	1.25	2.60	1.23
8/7/1970	1.25	2.50	1.30
8/12/1970	1.28	2.56	1.33
8/13/1970	1.29	2.54	1.33
8/14/1970	1.29	2.56	1.35
8/17/1970	1.37	2.64	1.38
8/18/1970	1.26	2.64	1.37
8/19/1970	1.30	2.61	1.38
8/20/1970	1.30	2.56	1.35
8/22/1970	1.29	2.56	1.32
8/24/1970	1.31	2.54	1.32
8/25/1970	1.33	2.60	1.38
8/27/1970	1.34	2.56	1.38
8/28/1970	1.36	2.54	1.39
8/31/1970	1.33	2.52	1.39
9/2/1970	1.34	2.51	1.39
9/8/1970	1.40	2.57	1.40
9/10/1970	1.41	2.58	1.40
9/13/1970	1.36	2.50	1.39
9/14/1970	1.40	2.60	1.41
9/16/1970	1.40	2.59	1.41
9/18/1970	1.38	2.57	1.42
9/22/1970	1.39	2.60	1.42
9/24/1970	1.39	2.63	1.42
9/25/1970	1.39	2.61	1.40
9/28/1970	1.39	2.59	1.40
9/29/1970	1.38	2.57	1.40
10/1/1970	1.37	2.58	1.36
10/2/1970	1.38	2.59	1.40
10/5/1970	1.39	2.61	1.40
10/7/1970	1.39	2.64	1.40
10/8/1970	1.40	2.65	1.42
10/12/1970	1.41	2.72	1.42
10/13/1970	1.40	2.70	1.42
10/16/1970	1.41	2.68	1.42
10/20/1970	1.41	2.72	1.40
10/22/1970	1.42	2.75	1.40
10/23/1970	1.43	2.79	1.42
10/28/1970	1.42	2.81	1.42
10/30/1970	1.41	2.79	1.40
11/5/1970	1.42	2.81	1.40
11/9/1970	1.42	2.78	1.40
11/13/1970	1.42	2.83	1.40
11/24/1970	1.40	2.84	1.40
11/27/1970	1.38	2.74	1.41
12/2/1970	1.41	2.74	1.41
12/3/1970	1.41	2.75	1.42
12/16/1970	1.42	2.72	1.43
12/24/1970	1.42	2.71	1.44
12/30/1970	1.41	2.68	1.42
1/11/1971	1.41	2.75	1.43
3/30/1971	1.34	2.79	1.47
3/31/1971	1.33	2.80	1.46
6/16/1971	1.41	2.97	1.53
7/20/1971	1.34	3.09	1.48
7/20/1971	1.33	3.10	1.47
7/23/1971	1.32	3.08	1.36
7/26/1971	1.33	3.04	1.35
7/28/1971	1.31	3.00	1.31
8/9/1971	1.31	2.93	1.14
8/10/1971	1.32	2.95	1.18
8/23/1971	1.33	2.92	1.12
9/3/1971	1.34	2.94	1.05
9/7/1971	1.35	2.95	1.04
9/8/1971	1.34	2.92	1.02
9/10/1971	1.33	2.90	1.02
9/13/1971	1.33	2.90	1.00
9/14/1971	1.33	2.85	1.00
9/15/1971	1.33	2.82	1.00
9/16/1971	1.33	2.81	0.99
9/17/1971	1.32	2.80	0.96
9/20/1971	1.31	2.80	0.95
9/22/1971	1.31	2.82	0.95
9/23/1971	1.32	2.81	0.95
9/24/1971	1.32	2.82	0.96
9/27/1971	1.33	2.82	0.95
9/28/1971	1.32	2.82	0.97
9/30/1971	1.34	2.81	0.94
10/1/1971	1.32	2.82	0.94
10/4/1971	1.32	2.80	0.94
10/5/1971	1.32	2.79	0.94
10/6/1971	1.33	2.80	0.94
10/7/1971	1.34	2.82	0.94
10/8/1971	1.34	2.84	0.94
10/11/1971	1.35	2.90	0.95
10/12/1971	1.36	2.89	0.95
10/13/1971	1.34	2.90	0.94
10/14/1971	1.35	2.91	0.94
10/15/1971	1.35	2.93	0.96
10/19/1971	1.35	2.98	0.95
10/21/1971	1.36	2.97	0.96
10/22/1971	1.36	2.96	0.96
10/26/1971	1.34	2.89	0.97
10/27/1971	1.36	2.89	0.95
10/28/1971	1.35	2.90	0.95
11/1/1971	1.34	2.88	0.95
11/2/1971	1.34	2.88	0.95
11/3/1971	1.34	2.89	0.95
11/4/1971	1.35	2.89	1.00
11/5/1971	1.37	2.93	1.01
11/9/1971	1.35	2.89	1.01
11/10/1971	1.35	2.87	1.01
11/11/1971	1.35	2.84	0.98
11/17/1971	1.34	2.78	1.00
11/22/1971	1.34	2.78	1.00
11/24/1971	1.35	2.84	1.00
11/26/1971	1.36	2.84	1.01
11/29/1971	1.37	2.84	1.02
11/30/1971	1.36	2.82	1.02
12/1/1971	1.37	2.84	1.03
12/3/1971	1.37	2.88	1.06
12/6/1971	1.37	2.86	1.08
12/8/1971	1.38	2.86	1.08
12/9/1971	1.37	2.85	1.08
12/10/1971	1.37	2.85	1.10
12/13/1971	1.38	2.84	1.11
12/14/1971	1.39	2.84	1.11
12/15/1971	1.39	2.90	1.11
12/16/1971	1.38	2.92	1.11
12/17/1971	1.38	2.93	1.11
12/20/1971	1.37	2.90	1.11
12/21/1971	1.36	2.90	1.11
12/22/1971	1.36	2.94	1.10
12/23/1971	1.36	2.95	1.10
1/4/1972	1.35	2.84	1.10
1/5/1972	1.35	2.88	1.10
1/6/1972	1.35	2.88	1.10
1/11/1972	1.35	2.85	1.10
1/12/1972	1.35	2.80	1.10
1/17/1972	1.35	2.85	1.09
1/18/1972	1.35	2.84	1.09
1/19/1972	1.35	2.87	1.12
2/1/1972	1.33	2.90	1.12
3/22/1972	1.36	3.16	1.12
3/23/1972	1.36	3.16	1.12
3/24/1972	1.36	3.16	1.12
3/27/1972	1.36	3.16	1.12
3/28/1972	1.37	3.18	1.12
3/29/1972	1.37	3.18	1.12
3/30/1972	1.37	3.18	1.12
4/4/1972	1.39	3.23	1.12
4/12/1972	1.40	3.33	1.12
4/13/1972	1.40	3.32	1.13
4/20/1972	1.40	3.26	1.15
5/8/1972	1.40	3.28	1.14
5/9/1972	1.40	3.25	1.14
5/22/1972	1.36	3.34	1.14
5/30/1972	1.36	3.26	1.16
6/6/1972	1.34	3.31	1.16
6/7/1972	1.34	3.34	1.18
6/9/1972	1.31	3.32	1.18
6/14/1972	1.31	3.28	1.18
6/22/1972	1.30	3.22	1.18
6/26/1972	1.29	3.21	1.18
6/29/1972	1.28	3.27	1.18
7/3/1972	1.31	3.33	1.18
7/6/1972	1.34	3.33	1.18
7/7/1972	1.33	3.31	1.20
7/10/1972	1.33	3.31	1.20
7/13/1972	1.36	3.28	1.20
7/19/1972	1.36	3.30	1.24
7/21/1972	1.36	3.30	1.24
7/24/1972	1.38	3.30	1.24
7/26/1972	1.38	3.30	1.20
7/27/1972	1.38	3.35	1.18
7/31/1972	1.41	3.30	1.18
8/1/1972	1.41	3.28	1.18
8/2/1972	1.41	3.28	1.18
8/3/1972	1.45	3.31	1.18
8/4/1972	1.51	3.35	1.18
8/7/1972	1.55	3.35	1.18
8/8/1972	1.52	3.35	1.18
8/9/1972	1.53	3.33	1.18
8/10/1972	1.57	3.31	1.18
8/11/1972	1.58	3.34	1.16
8/14/1972	1.58	3.26	1.16
8/15/1972	1.57	3.21	1.15
8/16/1972	1.57	3.23	1.14
8/17/1972	1.59	3.21	1.12
8/18/1972	1.62	3.26	1.10
8/21/1972	1.60	3.23	1.10
8/22/1972	1.62	3.20	1.07
8/23/1972	1.64	3.20	1.07
8/25/1972	1.60	3.19	1.07
8/28/1972	1.60	3.17	1.07
8/29/1972	1.63	3.12	1.07
8/30/1972	1.63	3.14	1.07
8/31/1972	1.63	3.16	1.07
9/5/1972	1.65	3.22	1.07
9/6/1972	1.70	3.18	1.07
9/8/1972	1.70	3.16	1.07
9/11/1972	1.73	3.14	1.07
9/12/1972	1.78	3.16	1.07
9/13/1972	1.76	3.02	1.07
9/14/1972	1.80	3.07	1.07
9/15/1972	1.87	3.11	1.15
9/18/1972	2.00	3.00	1.16
9/19/1972	1.97	3.00	1.16
9/20/1972	1.92	3.07	1.12
9/21/1972	1.96	3.08	1.18
9/22/1972	2.00	3.07	1.18
9/25/1972	1.96	3.12	1.19
9/27/1972	1.91	3.18	1.12
9/28/1972	1.92	3.15	1.13
9/29/1972	1.93	3.18	1.17
10/4/1972	1.86	3.08	1.15
10/5/1972	1.86	3.04	1.15
10/6/1972	1.86	3.04	1.15
10/7/1972	1.86	3.04	1.15
10/8/1972	1.86	3.04	1.20
10/9/1972	1.86	3.00	1.20
10/10/1972	1.86	3.01	1.20
10/11/1972	1.87	3.03	1.20
10/12/1972	1.86	3.00	1.20
10/16/1972	1.97	3.00	1.10
10/17/1972	1.97	3.00	1.08
10/18/1972	1.95	3.02	1.11
10/19/1972	1.90	3.00	1.11
10/20/1972	1.89	3.00	1.13
10/24/1972	1.89	3.05	1.20
10/27/1972	1.87	3.10	1.20
10/28/1972	1.87	3.10	1.20
10/29/1972	1.87	3.10	1.20
10/30/1972	1.90	3.26	1.20
10/31/1972	1.89	3.22	1.20
11/1/1972	1.89	3.26	1.20
11/3/1972	1.95	3.23	1.25
11/6/1972	1.95	3.23	1.25
11/8/1972	1.95	3.24	1.20
11/9/1972	1.94	3.21	1.20
11/10/1972	1.94	3.21	1.20
11/11/1972	1.94	3.21	1.20
11/13/1972	1.96	3.31	1.20
11/14/1972	1.97	3.40	1.20
11/15/1972	1.97	3.40	1.20
11/16/1972	1.97	3.37	1.20
11/17/1972	1.98	3.40	1.22
11/20/1972	1.98	3.40	1.22
11/21/1972	1.98	3.46	1.22
11/22/1972	2.00	3.44	1.22
11/25/1972	2.05	3.50	1.22
11/28/1972	2.08	3.58	1.24
11/29/1972	2.07	3.51	1.24
11/30/1972	2.09	3.51	1.25
12/1/1972	2.18	3.56	1.30
12/4/1972	2.34	3.64	1.40
12/5/1972	2.27	3.72	1.42
12/6/1972	2.25	3.70	1.40
12/7/1972	2.25	3.78	1.40
12/8/1972	2.33	3.88	1.45
12/10/1972	2.37	3.95	1.42
12/12/1972	2.37	4.05	1.46
12/13/1972	2.42	3.85	1.43
12/14/1972	2.46	3.98	1.43
12/18/1972	2.33	3.78	1.41
12/20/1972	2.28	3.86	1.40
12/22/1972	2.40	3.76	1.43
12/26/1972	2.43	3.85	1.42
12/27/1972	2.45	3.88	1.40
1/3/1973	2.45	4.00	1.40
1/4/1973	2.40	3.93	1.35
1/5/1973	2.42	3.96	1.35
1/8/1973	2.42	4.00	1.40
1/11/1973	2.33	4.04	1.39
1/12/1973	2.36	4.05	1.39
1/15/1973	2.36	4.05	1.39
1/16/1973	2.38	4.14	1.41
1/17/1973	2.35	4.23	1.40
1/18/1973	2.32	4.33	1.37
1/19/1973	2.25	4.43	1.36
1/22/1973	2.31	4.47	1.36
1/23/1973	2.32	4.46	1.38
1/24/1973	2.32	4.39	1.39
1/25/1973	2.35	4.49	1.40
1/26/1973	2.35	4.49	1.40
1/29/1973	2.30	4.59	1.39
1/30/1973	2.29	4.59	1.38
2/1/1973	2.20	4.65	1.37
2/2/1973	2.24	4.75	1.38
2/5/1973	2.30	4.85	1.40
2/6/1973	2.24	4.90	1.38
2/7/1973	1.94	5.20	1.30
2/8/1973	1.83	5.25	1.30
2/9/1973	1.80	5.28	1.31
2/12/1973	1.90	5.38	1.35
2/13/1973	1.91	5.50	1.36
2/14/1973	1.86	5.55	1.32
2/15/1973	1.90	5.65	1.34
2/16/1973	1.86	5.75	1.36
2/20/1973	1.91	5.63	1.39
2/21/1973	1.99	5.77	1.45
2/22/1973	2.05	5.85	1.47
2/24/1973	2.00	6.21	1.40
2/26/1973	2.00	6.21	1.40
2/28/1973	2.04	6.00	1.40
3/1/1973	2.08	6.15	1.45
3/2/1973	2.08	6.22	1.39
3/5/1973	2.11	6.22	1.42
3/6/1973	2.12	6.37	1.43
3/7/1973	2.11	6.49	1.42
3/8/1973	2.05	6.40	1.38
3/9/1973	1.99	6.37	1.39
3/12/1973	2.09	6.15	1.35
3/14/1973	2.06	5.38	1.33
3/16/1973	2.12	5.63	1.35
3/20/1973	2.10	5.39	1.32
3/21/1973	2.06	5.48	1.34
3/22/1973	2.05	5.59	1.39
3/23/1973	2.00	5.65	1.36
3/26/1973	1.98	5.75	1.35
3/27/1973	2.00	5.50	1.33
3/28/1973	2.02	5.30	1.36
3/29/1973	2.00	5.25	1.36
3/30/1973	2.00	5.10	1.36
4/1/1973	2.06	5.14	1.39
4/2/1973	2.06	5.14	1.39
4/3/1973	2.06	5.34	1.38
4/4/1973	2.10	5.49	1.43
4/5/1973	2.09	5.64	1.41
4/6/1973	2.06	5.60	1.40
4/9/1973	2.09	5.78	1.43
4/10/1973	2.10	5.65	1.41
4/11/1973	2.13	5.71	1.41
4/12/1973	2.19	5.85	1.43
4/16/1973	2.25	6.12	1.44
4/17/1973	2.25	6.05	1.44
4/18/1973	2.21	5.99	1.44
4/19/1973	2.24	6.07	1.45
4/23/1973	2.27	6.13	1.47
4/24/1973	2.20	6.12	1.45
4/25/1973	2.22	6.34	1.51
4/26/1973	2.14	6.49	1.49
4/27/1973	2.07	6.64	1.48
4/30/1973	2.09	6.79	1.53
5/1/1973	2.08	6.94	1.56
5/2/1973	2.06	7.50	1.54
5/3/1973	2.10	7.51	1.59
5/4/1973	2.10	7.54	1.59
5/5/1973	2.15	7.76	1.65
5/8/1973	2.11	7.86	1.71
5/9/1973	2.10	8.06	1.70
5/11/1973	2.07	8.18	1.63
5/14/1973	2.09	8.28	1.66
5/15/1973	2.11	8.40	1.70
5/16/1973	2.09	8.14	1.64
5/17/1973	2.15	7.74	1.64
5/18/1973	2.17	7.89	1.68
5/21/1973	2.26	8.09	1.76
5/22/1973	2.35	8.29	1.77
5/23/1973	2.31	8.49	1.78
5/24/1973	2.31	8.69	1.83
5/25/1973	2.41	9.23	1.83
5/29/1973	2.47	9.50	1.91
5/30/1973	2.35	10.00	1.85
5/31/1973	2.26	10.40	1.85
6/1/1973	2.28	10.60	1.91
6/4/1973	2.37	10.75	2.03
6/5/1973	2.45	11.15	2.13
6/6/1973	2.26	10.00	2.02
6/11/1973	2.33	10.00	2.05
6/13/1973	2.50	10.00	2.03
6/14/1973	2.40	9.18	1.88
6/17/1973	2.30	9.40	1.81
6/18/1973	2.44	9.80	1.94
6/19/1973	2.48	10.15	2.17
6/20/1973	2.39	9.95	2.01
6/22/1973	2.32	10.00	2.05
6/25/1973	2.32	10.34	2.10
6/26/1973	2.32	8.66	1.92
6/27/1973	2.36	10.00	1.92
7/12/1973	2.45	6.50	2.04
7/13/1973	2.51	6.50	2.12
7/14/1973	2.53	6.50	2.21
7/18/1973	2.52	6.50	2.17
7/19/1973	2.80	7.20	2.27
7/20/1973	2.66	6.70	2.36
7/23/1973	2.78	6.80	2.36
7/24/1973	2.90	6.65	2.29
7/25/1973	3.00	10.60	2.36
7/26/1973	3.00	10.60	2.36
7/31/1973	3.35	8.70	2.42
8/1/1973	3.35	8.83	2.37
8/3/1973	3.60	8.60	2.39
8/7/1973	3.88	8.90	2.56
8/8/1973	4.13	8.72	2.62
8/15/1973	4.15	7.52	2.55
8/16/1973	3.70	6.65	2.40
8/17/1973	4.43	7.68	2.33
8/21/1973	4.67	6.95	2.27
8/22/1973	4.48	6.68	2.12
8/23/1973	4.52	6.68	1.97
8/24/1973	4.66	7.06	2.07
8/27/1973	4.61	6.26	2.07
8/28/1973	4.34	5.86	1.87
8/29/1973	4.57	6.52	2.01
8/30/1973	4.48	6.37	1.92
9/4/1973	4.33	5.86	2.03
9/5/1973	4.10	5.66	1.93
9/6/1973	4.19	5.81	2.03
9/7/1973	4.46	5.86	2.07
9/10/1973	4.56	5.77	2.17
9/12/1973	4.45	5.35	2.13
9/13/1973	4.57	5.39	2.17
9/14/1973	4.71	5.43	2.28
9/17/1973	4.81	5.55	2.40
9/18/1973	4.71	5.37	2.30
9/19/1973	4.78	5.41	2.30
9/20/1973	4.79	5.61	2.30
9/21/1973	4.65	5.83	2.22
9/24/1973	4.75	6.13	2.32
9/25/1973	4.68	6.07	2.35
9/26/1973	4.50	5.90	2.21
9/27/1973	4.43	5.73	2.25
9/28/1973	4.59	5.73	2.25
10/4/1973	4.38	5.10	2.16
10/5/1973	4.43	5.24	2.17
10/9/1973	4.54	5.44	2.27
10/10/1973	4.47	5.65	2.36
10/11/1973	4.41	5.77	2.37
10/12/1973	4.33	5.54	2.27
10/15/1973	4.08	5.24	2.11
10/16/1973	3.88	4.94	2.10
10/17/1973	3.82	4.77	2.17
10/18/1973	4.09	4.79	2.21
10/19/1973	4.10	4.81	2.16
10/22/1973	4.21	4.85	2.10
10/23/1973	4.40	4.89	2.10
10/24/1973	4.51	5.02	2.17
10/25/1973	4.43	5.07	2.22
10/26/1973	4.23	4.97	2.15
10/29/1973	3.84	4.78	1.98
10/30/1973	3.93	4.75	2.00
10/31/1973	4.10	4.92	2.11
11/1/1973	4.14	4.93	2.19
11/2/1973	4.13	4.83	2.14
11/3/1973	4.13	4.71	2.10
11/5/1973	4.40	4.73	2.18
11/6/1973	4.28	4.74	2.16
11/7/1973	4.16	4.81	2.14
11/8/1973	4.20	5.01	2.17
11/9/1973	4.13	4.86	2.18
11/12/1973	4.13	4.92	2.28
11/13/1973	4.25	4.97	2.30
11/14/1973	4.35	4.93	2.40
11/15/1973	4.24	4.96	2.40
11/16/1973	4.27	5.04	2.40
11/19/1973	4.20	5.12	2.40
11/20/1973	4.35	5.31	2.47
11/21/1973	4.33	5.50	2.53
11/23/1973	4.39	5.70	2.50
11/26/1973	4.35	5.48	2.30
11/27/1973	4.42	5.08	2.19
11/28/1973	4.54	5.68	2.36
11/29/1973	4.54	5.61	2.34
11/30/1973	4.48	5.61	2.32
12/3/1973	4.58	5.63	2.30
12/4/1973	4.84	5.84	2.40
12/5/1973	4.61	5.36	2.20
12/6/1973	4.82	5.75	2.30
12/7/1973	4.88	5.75	2.33
12/10/1973	4.84	5.64	2.31
12/11/1973	4.98	5.78	2.39
12/12/1973	4.92	5.54	2.35
12/13/1973	4.86	5.25	2.32
12/14/1973	4.84	5.23	2.50
12/17/1973	4.93	5.27	2.38
12/18/1973	4.84	5.20	2.38
12/19/1973	4.91	5.26	2.40
12/20/1973	4.84	5.24	2.42
12/21/1973	4.89	5.32	2.41
12/26/1973	4.81	5.32	2.41
12/27/1973	4.84	5.41	2.40
12/28/1973	4.97	5.39	2.41
12/31/1973	5.01	5.30	2.38
1/2/1974	5.13	5.36	2.43
1/3/1974	5.13	5.45	2.43
1/4/1974	5.12	5.59	2.46
1/7/1974	5.33	5.78	2.53
1/8/1974	5.45	5.76	2.57
1/9/1974	5.08	5.37	2.52
1/10/1974	5.45	5.76	2.64
1/11/1974	5.38	5.77	2.62
1/14/1974	5.53	5.80	2.67
1/15/1974	5.43	5.79	2.65
1/16/1974	5.30	5.76	2.66
1/17/1974	5.32	5.85	2.70
1/18/1974	5.17	5.83	2.68
1/21/1974	5.30	6.05	2.71
1/22/1974	5.27	5.70	2.64
1/23/1974	5.06	5.72	2.56
1/24/1974	5.15	5.72	2.60
1/25/1974	5.40	6.00	2.70
1/28/1974	5.58	5.88	2.73
1/29/1974	5.40	5.78	2.69
1/30/1974	5.15	5.81	2.70
1/31/1974	5.14	6.00	2.70
2/1/1974	5.17	6.00	2.65
2/4/1974	5.10	5.91	2.74
2/5/1974	5.13	5.87	2.68
2/6/1974	5.12	5.82	2.69
2/7/1974	5.17	5.88	2.70
2/8/1974	5.31	5.99	2.76
2/11/1974	5.47	6.10	2.77
2/13/1974	5.50	5.60	2.72
2/14/1974	5.60	5.80	2.77
2/15/1974	5.67	5.84	2.78
2/19/1974	5.69	5.86	2.84
2/20/1974	5.73	5.85	2.84
2/21/1974	5.51	5.80	2.82
2/22/1974	5.56	5.82	2.90
2/25/1974	5.71	6.02	2.99
2/26/1974	5.45	5.69	2.97
2/27/1974	5.33	5.49	2.80
2/28/1974	5.20	5.60	2.70
3/1/1974	5.37	5.90	2.86
3/4/1974	5.30	5.85	2.68
3/5/1974	4.98	5.69	2.58
3/6/1974	4.88	5.83	2.68
3/7/1974	5.03	5.84	2.73
3/9/1974	4.83	5.70	2.55
3/11/1974	4.75	5.76	2.59
3/12/1974	4.82	5.70	2.60
3/13/1974	4.81	5.81	2.62
3/14/1974	4.73	5.70	2.72
3/15/1974	4.37	5.61	2.54
3/18/1974	4.47	5.81	2.67
3/19/1974	4.46	5.81	2.73
3/20/1974	4.31	5.70	2.67
3/21/1974	4.27	5.80	2.65
3/22/1974	4.36	5.75	2.73
3/25/1974	4.29	5.45	2.58
3/26/1974	4.31	5.46	2.59
3/27/1974	4.10	5.44	2.52
3/28/1974	3.92	5.50	2.50
3/29/1974	3.79	5.54	2.52
4/1/1974	3.55	5.43	2.38
4/2/1974	3.40	5.12	2.29
4/3/1974	3.67	5.31	2.31
4/4/1974	3.70	5.01	2.36
4/5/1974	3.62	4.86	2.26
4/8/1974	3.69	4.77	2.30
4/9/1974	3.66	5.00	2.39
4/10/1974	3.71	4.90	2.39
4/11/1974	3.71	4.85	2.29
4/15/1974	3.87	5.02	2.40
4/16/1974	3.74	4.99	2.39
4/17/1974	3.66	4.96	2.38
4/18/1974	3.56	5.00	2.39
4/19/1974	3.60	5.13	2.43
4/22/1974	3.65	5.15	2.43
4/23/1974	3.57	4.81	2.41
4/24/1974	3.59	4.95	2.50
4/25/1974	3.84	5.14	2.55
4/26/1974	3.59	5.00	2.60
4/29/1974	3.42	4.86	2.49
4/30/1974	3.40	4.89	2.53
5/1/1974	3.31	4.85	2.46
5/2/1974	3.30	4.91	2.45
5/3/1974	3.25	4.83	2.33
5/6/1974	3.00	4.50	2.21
5/7/1974	3.04	4.71	2.25
5/8/1974	3.18	4.82	2.30
5/9/1974	3.05	4.80	2.30
5/10/1974	3.14	4.92	2.36
5/13/1974	3.25	4.96	2.36
5/14/1974	3.26	4.86	2.40
5/15/1974	3.35	4.93	2.43
5/16/1974	3.42	5.00	2.47
5/20/1974	3.13	4.88	2.37
5/21/1974	3.12	4.85	2.41
5/22/1974	3.13	4.88	2.38
5/23/1974	3.10	4.96	2.38
5/24/1974	3.10	5.01	2.35
5/28/1974	3.20	5.02	2.40
5/29/1974	3.32	5.10	2.48
5/30/1974	3.33	5.05	2.47
5/31/1974	3.35	4.97	2.46
6/3/1974	3.28	4.86	2.39
6/4/1974	3.34	4.90	2.41
6/5/1974	3.47	4.90	2.55
6/6/1974	3.35	4.86	2.57
6/7/1974	3.38	4.93	2.56
6/10/1974	3.40	4.87	2.55
6/11/1974	3.52	4.84	2.55
6/12/1974	3.62	4.97	2.57
6/13/1974	3.66	4.93	2.55
6/14/1974	3.58	4.94	2.46
6/17/1974	3.84	5.10	2.56
6/18/1974	3.77	4.97	2.53
6/19/1974	3.93	5.05	2.60
6/20/1974	4.10	5.00	2.51
6/21/1974	4.16	5.20	2.59
6/24/1974	4.40	5.40	2.68
6/25/1974	4.03	5.10	2.55
6/26/1974	4.18	5.25	2.67
6/27/1974	3.88	5.17	2.59
6/28/1974	3.78	5.15	2.64
7/1/1974	4.03	5.25	2.74
7/2/1974	4.07	5.35	2.70
7/3/1974	4.05	5.55	2.80
7/5/1974	3.97	5.53	2.80
7/8/1974	4.18	5.78	2.85
7/9/1974	4.00	5.91	3.00
7/10/1974	3.95	5.73	3.00
7/11/1974	4.00	5.72	2.81
7/12/1974	4.00	5.91	2.95
7/15/1974	4.02	6.07	3.03
7/16/1974	3.84	6.27	3.02
7/18/1974	3.98	6.63	3.14
7/19/1974	3.98	6.93	3.20
7/22/1974	3.96	6.98	3.12
7/23/1974	4.04	7.14	3.19
7/24/1974	4.04	7.34	3.27
7/25/1974	4.09	7.51	3.37
7/26/1974	4.04	7.91	3.47
7/29/1974	4.16	8.30	3.54
7/30/1974	4.06	8.08	3.50
7/31/1974	4.15	8.45	3.62
8/1/1974	4.04	8.25	3.47
8/2/1974	3.84	7.85	3.32
8/5/1974	3.99	7.65	3.30
8/6/1974	4.08	7.86	3.44
8/7/1974	4.12	8.01	3.51
8/8/1974	4.00	7.31	3.47
8/9/1974	3.89	7.17	3.24
8/13/1974	4.27	7.65	3.36
8/14/1974	3.96	7.63	3.43
8/15/1974	3.91	7.03	3.36
8/16/1974	3.96	6.93	3.51
8/19/1974	3.97	6.75	3.48
8/20/1974	3.92	6.54	3.33
8/21/1974	3.97	6.70	3.36
8/22/1974	4.10	6.90	3.49
8/23/1974	4.05	7.04	3.55
8/26/1974	3.92	6.64	3.40
8/27/1974	3.89	6.44	3.39
8/28/1974	3.95	6.84	3.42
8/29/1974	3.87	6.80	3.38
8/30/1974	3.84	6.65	3.30
9/3/1974	3.75	6.25	3.18
9/4/1974	3.87	6.51	3.13
9/5/1974	3.87	6.57	3.17
9/6/1974	3.83	6.46	3.20
9/9/1974	3.90	6.66	3.31
9/10/1974	3.90	6.63	3.31
9/11/1974	3.95	6.80	3.36
9/12/1974	3.98	7.00	3.43
9/13/1974	3.93	7.15	3.35
9/16/1974	3.82	6.86	3.18
9/17/1974	3.91	6.76	3.19
9/18/1974	3.94	6.82	3.24
9/19/1974	4.07	7.12	3.29
9/20/1974	4.03	7.16	3.28
9/23/1974	4.05	7.36	3.38
9/24/1974	4.11	7.56	3.47
9/25/1974	4.12	7.76	3.39
9/26/1974	4.17	7.96	3.45
9/27/1974	4.25	8.16	3.55
9/30/1974	4.34	8.36	3.65
10/1/1974	4.21	8.16	3.47
10/2/1974	4.37	8.51	3.58
10/3/1974	4.62	8.71	3.65
10/4/1974	4.73	8.94	3.63
10/8/1974	4.50	7.93	3.33
10/9/1974	4.69	8.34	3.50
10/10/1974	4.66	8.34	3.57
10/11/1974	4.60	8.04	3.54
10/14/1974	4.64	7.87	3.58
10/15/1974	4.66	8.04	3.62
10/16/1974	4.63	7.70	3.62
10/17/1974	4.65	7.74	3.55
10/18/1974	4.66	7.88	3.55
10/21/1974	4.70	7.98	3.58
10/22/1974	4.77	7.90	3.56
10/23/1974	4.76	7.60	3.50
10/24/1974	4.78	7.20	3.30
10/25/1974	4.79	6.90	3.30
10/28/1974	4.70	6.70	3.25
10/29/1974	4.70	7.30	3.42
10/30/1974	4.77	7.23	3.48
10/31/1974	4.77	7.43	3.48
11/1/1974	4.76	7.47	3.48
11/4/1974	4.78	7.67	3.50
11/6/1974	4.77	7.78	3.50
11/7/1974	4.76	7.78	3.46
11/8/1974	4.75	7.86	3.51
11/12/1974	4.56	7.37	3.43
11/13/1974	4.57	7.40	3.43
11/14/1974	4.57	7.29	3.43
11/15/1974	4.50	6.91	3.33
11/18/1974	4.29	6.50	3.10
11/20/1974	4.53	7.00	3.17
11/21/1974	4.39	6.41	3.00
11/22/1974	4.42	6.74	3.10
11/25/1974	4.46	6.61	3.11
11/26/1974	4.59	6.81	3.16
11/27/1974	4.53	7.00	3.27
11/29/1974	4.55	7.20	3.34
12/2/1974	4.47	6.80	3.35
12/3/1974	4.59	7.20	3.44
12/4/1974	4.52	6.90	3.35
12/5/1974	4.57	7.13	3.37
12/6/1974	4.51	6.73	3.23
12/9/1974	4.39	6.56	3.25
12/10/1974	4.41	6.73	3.27
12/11/1974	4.40	6.70	3.25
12/12/1974	4.41	6.81	3.50
12/13/1974	4.41	6.98	3.50
12/16/1974	4.33	6.91	3.50
12/17/1974	4.30	6.82	3.14
12/18/1974	4.35	6.92	3.20
12/19/1974	4.36	7.02	3.21
12/20/1974	4.35	7.03	3.19
12/23/1974	4.27	6.84	3.11
12/24/1974	4.20	6.54	3.06
12/26/1974	4.14	6.25	2.98
12/27/1974	4.20	6.45	3.04
12/30/1974	4.18	6.28	3.03
12/31/1974	4.20	6.44	3.06
1/2/1975	4.23	6.55	3.11
1/3/1975	4.24	6.53	3.09
1/6/1975	4.17	6.53	3.16
1/7/1975	3.97	6.20	3.07
1/8/1975	3.87	6.00	3.00
1/9/1975	3.94	6.18	3.05
1/10/1975	3.94	6.21	3.08
1/13/1975	3.92	6.10	3.06
1/14/1975	3.92	6.00	3.06
1/15/1975	3.99	5.87	3.03
1/16/1975	3.84	5.63	2.96
1/17/1975	3.49	5.31	2.76
1/20/1975	3.55	4.99	2.70
1/21/1975	3.73	5.50	2.76
1/22/1975	3.60	4.96	2.62
1/23/1975	3.84	5.44	2.77
1/24/1975	3.82	5.58	2.83
1/27/1975	3.56	5.23	2.70
1/28/1975	3.70	5.57	2.80
1/29/1975	3.70	5.66	2.82
1/30/1975	3.63	5.62	2.82
1/31/1975	3.59	5.43	2.78
2/3/1975	3.61	5.33	2.75
2/4/1975	3.68	5.45	2.81
2/5/1975	3.64	5.40	2.78
2/6/1975	3.67	5.51	2.81
2/7/1975	3.74	5.69	2.83
2/10/1975	3.76	5.48	2.84
2/11/1975	3.81	5.50	2.85
2/12/1975	3.80	5.38	2.86
2/13/1975	3.81	5.50	2.86
2/14/1975	3.80	5.45	2.87
2/18/1975	3.67	5.27	2.78
2/19/1975	3.59	5.08	2.60
2/20/1975	3.61	5.11	2.61
2/21/1975	3.58	5.03	2.63
2/24/1975	3.58	4.97	2.52
2/25/1975	3.52	4.78	2.49
2/26/1975	3.44	4.82	2.48
2/27/1975	3.37	4.69	2.46
2/28/1975	3.19	4.51	2.36
3/3/1975	3.12	4.62	2.43
3/4/1975	3.24	4.61	2.45
3/5/1975	3.30	4.75	2.53
3/6/1975	3.38	4.95	2.63
3/7/1975	3.32	4.93	2.54
3/10/1975	3.30	4.84	2.60
3/11/1975	3.46	5.07	2.71
3/12/1975	3.43	5.26	2.77
3/13/1975	3.40	5.18	3.00
3/14/1975	3.34	5.10	2.65
3/17/1975	3.37	5.19	2.69
3/18/1975	3.35	5.03	2.64
3/19/1975	3.39	5.18	2.68
3/20/1975	3.41	5.17	2.66
3/21/1975	3.52	5.42	2.76
3/22/1975	3.42	5.50	2.73
3/25/1975	3.49	5.57	2.75
3/26/1975	3.57	5.76	2.84
3/27/1975	3.51	5.66	2.78
3/31/1975	3.59	5.78	2.82
4/1/1975	3.60	5.72	2.87
4/2/1975	3.61	5.58	2.84
4/3/1975	3.55	5.39	2.77
4/4/1975	3.55	5.49	2.80
4/7/1975	3.54	5.37	2.79
4/8/1975	3.50	5.41	2.78
4/9/1975	3.50	5.50	2.78
4/10/1975	3.41	5.37	2.62
4/11/1975	3.41	5.37	2.62
4/14/1975	3.38	5.40	2.65
4/15/1975	3.32	5.45	2.63
4/16/1975	3.30	5.48	2.63
4/17/1975	3.30	5.48	2.72
4/18/1975	3.28	5.47	2.68
4/21/1975	3.24	5.42	2.69
4/22/1975	3.15	5.13	2.68
4/23/1975	3.13	5.22	2.71
4/24/1975	3.16	5.21	2.75
4/25/1975	3.17	5.23	2.83
4/28/1975	3.17	5.03	2.82
4/29/1975	3.16	5.00	2.74
4/30/1975	3.14	5.07	2.76
5/1/1975	3.04	4.97	2.63
5/2/1975	3.05	4.95	2.70
5/5/1975	2.98	4.64	2.64
5/6/1975	3.00	4.73	2.65
5/7/1975	3.06	4.72	2.63
5/8/1975	3.03	4.76	2.69
5/9/1975	3.05	4.79	2.71
5/10/1975	3.06	4.77	2.76
5/12/1975	3.06	4.77	2.77
5/13/1975	3.04	4.87	2.80
5/14/1975	3.08	4.92	2.77
5/15/1975	3.05	4.89	2.72
5/16/1975	3.07	4.80	2.69
5/19/1975	3.03	4.87	2.72
5/20/1975	3.06	4.88	2.77
5/21/1975	3.07	4.99	2.80
5/22/1975	3.11	5.01	2.76
5/23/1975	3.06	4.85	2.75
5/27/1975	2.96	4.55	2.69
5/28/1975	2.97	4.58	2.69
5/29/1975	2.96	4.67	2.70
5/30/1975	2.96	4.66	2.72
6/2/1975	2.85	4.53	2.73
6/3/1975	2.88	4.63	2.77
6/4/1975	2.89	4.68	2.81
6/5/1975	2.89	4.61	2.81
6/6/1975	2.87	4.56	2.73
6/9/1975	2.96	4.69	2.77
6/10/1975	2.95	4.64	2.75
6/11/1975	2.95	4.67	2.74
6/12/1975	2.90	4.63	2.73
6/13/1975	2.85	4.70	2.73
6/16/1975	2.91	4.73	2.75
6/17/1975	3.08	4.76	2.79
6/18/1975	3.03	4.71	2.75
6/19/1975	2.99	4.73	2.74
6/20/1975	3.04	4.74	2.75
6/23/1975	2.98	4.82	2.77
6/24/1975	3.01	4.70	2.78
6/25/1975	2.90	4.70	2.74
6/26/1975	2.88	4.74	2.72
6/27/1975	2.81	4.63	2.62
6/30/1975	2.82	4.59	2.62
7/1/1975	2.79	4.53	2.70
7/2/1975	2.77	4.60	2.65
7/3/1975	2.80	4.92	2.70
7/7/1975	2.84	4.84	2.74
7/8/1975	3.07	5.04	2.86
7/9/1975	3.07	5.05	2.82
7/10/1975	3.24	5.15	2.82
7/11/1975	3.45	5.32	2.82
7/14/1975	3.32	5.19	2.78
7/15/1975	3.47	5.23	2.84
7/16/1975	3.58	5.35	2.93
7/17/1975	3.42	5.18	2.87
7/18/1975	3.35	5.03	2.80
7/21/1975	3.38	5.23	3.01
7/22/1975	3.47	5.27	2.95
7/23/1975	3.41	5.22	2.85
7/24/1975	3.49	5.42	2.93
7/25/1975	3.50	5.57	2.92
7/28/1975	3.60	5.77	2.97
7/29/1975	3.60	5.88	3.01
7/30/1975	3.43	5.23	2.84
7/31/1975	3.46	5.37	2.90
8/1/1975	3.49	5.43	2.93
8/4/1975	3.51	5.60	3.04
8/5/1975	3.51	5.55	2.98
8/6/1975	3.54	5.66	3.03
8/7/1975	3.70	5.86	3.11
8/8/1975	3.62	5.56	3.06
8/11/1975	3.62	5.55	3.04
8/12/1975	3.69	5.61	3.11
8/13/1975	3.85	5.58	3.12
8/14/1975	3.83	5.63	3.02
8/15/1975	3.85	5.83	3.03
8/18/1975	3.86	5.62	2.97
8/19/1975	3.96	5.78	3.02
8/20/1975	4.06	5.80	3.07
8/21/1975	4.06	5.65	3.02
8/22/1975	4.09	5.69	3.01
8/25/1975	4.06	5.68	3.01
8/26/1975	3.84	5.28	2.86
8/27/1975	3.88	5.39	2.94
8/28/1975	3.84	5.10	2.89
8/29/1975	3.78	5.03	2.84
9/2/1975	3.70	5.07	2.77
9/3/1975	3.83	5.13	2.79
9/4/1975	3.87	5.19	2.81
9/5/1975	3.89	5.24	2.84
9/8/1975	3.82	5.05	2.80
9/9/1975	3.80	5.00	2.76
9/10/1975	3.88	5.15	2.76
9/11/1975	3.81	5.10	2.74
9/12/1975	3.92	5.30	2.82
9/15/1975	3.89	5.24	2.84
9/16/1975	3.91	5.44	2.89
9/17/1975	4.00	5.61	2.96
9/18/1975	3.98	5.54	2.89
9/19/1975	4.01	5.50	2.82
9/22/1975	3.93	5.36	2.77
9/23/1975	3.89	5.25	2.74
9/24/1975	3.92	5.30	2.75
9/25/1975	3.99	5.38	2.77
9/26/1975	4.02	5.34	2.78
9/29/1975	3.94	5.19	2.75
9/30/1975	3.94	5.23	2.75
10/1/1975	3.97	5.27	2.79
10/2/1975	3.79	5.07	2.68
10/3/1975	3.81	5.00	2.71
10/6/1975	3.87	4.95	2.70
10/7/1975	3.90	5.00	2.72
10/8/1975	3.84	5.08	2.75
10/9/1975	3.81	5.08	2.74
10/13/1975	3.75	4.71	2.67
10/14/1975	3.84	4.80	2.71
10/15/1975	3.76	4.77	2.68
10/16/1975	3.79	4.86	2.70
10/17/1975	3.79	4.75	2.66
10/20/1975	3.84	4.74	2.66
10/21/1975	3.71	4.43	2.59
10/22/1975	3.76	4.54	2.58
10/23/1975	3.71	4.46	2.56
10/24/1975	3.72	4.44	2.55
10/27/1975	3.62	4.29	2.49
10/28/1975	3.65	4.34	2.50
10/29/1975	3.74	4.40	2.53
10/30/1975	3.79	4.44	2.58
10/31/1975	3.75	4.40	2.54
11/3/1975	3.61	4.27	2.50
11/4/1975	3.62	4.32	2.51
11/5/1975	3.67	4.43	2.55
11/6/1975	3.61	4.42	2.53
11/7/1975	3.60	4.43	2.51
11/9/1975	3.52	4.36	2.46
11/12/1975	3.37	4.28	2.43
11/13/1975	3.33	4.27	2.43
11/14/1975	3.37	4.28	2.44
11/17/1975	3.37	4.22	2.46
11/18/1975	3.29	4.08	2.42
11/19/1975	3.17	4.11	2.40
11/20/1975	3.18	4.14	2.43
11/21/1975	3.23	4.22	2.42
11/24/1975	3.41	4.41	2.59
11/25/1975	3.35	4.31	2.56
11/26/1975	3.35	4.36	2.58
11/28/1975	3.35	4.33	2.56
12/1/1975	3.28	4.33	2.57
12/2/1975	3.33	4.43	2.57
12/3/1975	3.32	4.39	2.57
12/4/1975	3.38	4.39	2.58
12/5/1975	3.34	4.36	2.56
12/8/1975	3.24	4.16	2.50
12/9/1975	3.26	4.16	2.62
12/10/1975	3.29	4.18	2.44
12/11/1975	3.29	4.24	2.45
12/12/1975	3.16	3.97	2.37
12/15/1975	3.10	3.93	2.34
12/16/1975	3.16	4.04	2.39
12/17/1975	3.17	4.04	2.41
12/18/1975	3.17	4.00	2.41
12/19/1975	3.17	4.07	2.42
12/22/1975	3.16	4.10	2.43
12/23/1975	3.11	4.05	2.40
12/24/1975	3.11	4.09	2.40
12/29/1975	3.05	3.95	2.35
12/30/1975	3.07	3.95	2.35
12/31/1975	3.05	3.96	2.36
1/2/1976	3.08	3.96	2.36
1/5/1976	3.22	4.14	2.40
1/6/1976	3.20	4.10	2.40
1/7/1976	3.28	4.18	2.44
1/8/1976	3.26	4.21	2.43
1/9/1976	3.25	4.20	2.41
1/12/1976	3.33	4.33	2.44
1/13/1976	3.33	4.29	2.45
1/14/1976	3.33	4.27	2.45
1/15/1976	3.32	4.27	2.44
1/16/1976	3.30	4.32	2.44
1/19/1976	3.33	4.34	2.46
1/20/1976	3.33	4.31	2.47
1/21/1976	3.31	4.30	2.44
1/22/1976	3.25	4.13	2.42
1/23/1976	3.22	4.04	2.40
1/26/1976	3.10	3.84	2.31
1/27/1976	3.20	3.96	2.38
1/28/1976	3.23	4.01	2.41
1/29/1976	3.26	4.04	2.42
1/30/1976	3.26	4.05	2.43
2/2/1976	3.35	4.19	2.46
2/3/1976	3.32	4.23	2.46
2/4/1976	3.30	4.17	2.43
2/5/1976	3.29	4.20	2.42
2/6/1976	3.32	4.21	2.43
2/9/1976	3.32	4.19	2.43
2/10/1976	3.44	4.28	2.45
2/11/1976	3.50	4.24	2.45
2/12/1976	3.61	4.30	2.47
2/13/1976	3.56	4.23	2.43
2/17/1976	3.64	4.26	2.47
2/18/1976	3.55	4.33	2.46
2/19/1976	3.59	4.39	2.47
2/20/1976	3.54	4.34	2.45
2/23/1976	3.61	4.34	2.46
2/24/1976	3.64	4.31	2.46
2/25/1976	3.67	4.31	2.47
2/26/1976	3.57	4.29	2.49
2/27/1976	3.69	4.31	2.50
3/1/1976	3.64	4.31	2.49
3/2/1976	3.49	4.26	2.46
3/3/1976	3.55	4.28	2.49
3/4/1976	3.60	4.27	2.51
3/5/1976	3.61	4.32	2.52
3/8/1976	3.57	4.33	2.50
3/9/1976	3.58	4.34	2.52
3/10/1976	3.54	4.37	2.51
3/11/1976	3.49	4.34	2.50
3/12/1976	3.54	4.30	2.47
3/15/1976	3.54	4.22	2.45
3/16/1976	3.49	4.22	2.44
3/17/1976	3.53	4.25	2.47
3/18/1976	3.57	4.24	2.49
3/19/1976	3.53	4.26	2.49
3/22/1976	3.56	4.26	2.49
3/23/1976	3.54	4.18	2.47
3/24/1976	3.49	4.23	2.46
3/25/1976	3.40	4.20	2.45
3/26/1976	3.38	4.16	2.43
3/29/1976	3.32	4.11	2.40
3/30/1976	3.37	4.16	2.43
3/31/1976	3.32	4.13	2.41
4/1/1976	3.33	4.20	2.42
4/2/1976	3.34	4.18	2.45
4/5/1976	3.37	4.20	2.46
4/6/1976	3.40	4.24	2.46
4/7/1976	3.38	4.28	2.45
4/8/1976	3.38	4.34	2.43
4/9/1976	3.38	4.28	2.42
4/12/1976	3.34	4.41	2.42
4/13/1976	3.32	4.36	2.40
4/14/1976	3.32	4.34	2.40
4/15/1976	3.41	4.34	2.43
4/19/1976	3.35	4.40	2.42
4/20/1976	3.36	4.40	2.42
4/21/1976	3.34	4.38	2.43
4/22/1976	3.33	4.39	2.44
4/23/1976	3.24	4.31	2.43
4/26/1976	3.23	4.30	2.42
4/27/1976	3.18	4.32	2.42
4/28/1976	3.20	4.34	2.48
4/29/1976	3.16	4.32	2.45
4/30/1976	3.17	4.33	2.46
5/3/1976	3.19	4.33	2.48
5/4/1976	3.19	4.35	2.48
5/5/1976	3.18	4.39	2.48
5/6/1976	3.18	4.43	2.51
5/10/1976	3.20	4.59	2.54
5/11/1976	3.22	4.65	2.54
5/12/1976	3.36	4.66	2.56
5/13/1976	3.34	4.69	2.59
5/14/1976	3.35	4.74	2.62
5/17/1976	3.34	4.81	2.58
5/18/1976	3.28	4.89	2.57
5/19/1976	3.25	4.89	2.56
5/20/1976	3.24	4.96	2.57
5/21/1976	3.24	5.00	2.60
5/24/1976	3.35	5.20	2.66
5/25/1976	3.27	5.12	2.64
5/26/1976	3.32	5.30	2.64
5/27/1976	3.34	5.29	2.66
5/28/1976	3.33	5.32	2.62
6/1/1976	3.43	5.41	2.63
6/2/1976	3.41	5.39	2.64
6/3/1976	3.42	5.32	2.67
6/4/1976	3.37	5.36	2.70
6/7/1976	3.48	5.56	2.76
6/8/1976	3.50	5.70	2.73
6/9/1976	3.53	5.80	2.73
6/10/1976	3.58	6.00	2.74
6/11/1976	3.48	6.16	2.69
6/14/1976	3.46	6.31	2.65
6/15/1976	3.40	6.01	2.60
6/16/1976	3.40	5.96	2.58
6/17/1976	3.37	5.60	2.56
6/18/1976	3.37	5.69	2.56
6/21/1976	3.45	5.89	2.67
6/22/1976	3.46	6.08	2.72
6/23/1976	3.40	5.93	2.67
6/24/1976	3.44	6.08	2.67
6/25/1976	3.41	6.21	2.72
6/28/1976	3.42	6.21	2.69
6/29/1976	3.41	6.18	2.62
6/30/1976	3.39	6.10	2.61
7/1/1976	3.50	6.40	2.68
7/2/1976	3.50	6.60	2.70
7/6/1976	3.59	6.80	2.77
7/7/1976	3.42	6.62	2.70
7/8/1976	3.49	6.85	2.73
7/9/1976	3.43	6.93	2.75
7/12/1976	3.34	6.63	2.75
7/13/1976	3.33	6.62	2.76
7/14/1976	3.47	6.82	2.93
7/15/1976	3.34	6.42	2.84
7/16/1976	3.34	6.48	2.83
7/19/1976	3.25	6.18	2.74
7/20/1976	3.27	5.85	2.78
7/21/1976	3.26	6.10	2.74
7/22/1976	3.17	5.70	2.60
7/23/1976	3.22	6.08	2.67
7/26/1976	3.16	5.68	2.62
7/27/1976	3.14	5.70	2.85
7/28/1976	3.15	5.74	2.85
7/29/1976	3.11	5.70	2.85
7/30/1976	3.07	5.53	2.85
8/2/1976	2.97	5.13	2.85
8/3/1976	2.98	5.48	2.85
8/4/1976	3.02	5.64	2.85
8/5/1976	3.00	5.70	2.85
8/6/1976	2.93	5.71	2.85
8/9/1976	2.87	5.71	2.85
8/10/1976	2.88	5.65	2.85
8/11/1976	2.91	5.63	2.85
8/12/1976	2.92	5.71	2.85
8/13/1976	2.93	6.05	2.85
8/16/1976	2.94	5.98	2.85
8/17/1976	2.88	5.69	2.85
8/18/1976	2.90	5.85	2.85
8/19/1976	2.93	6.05	2.85
8/20/1976	2.91	6.14	2.85
8/23/1976	2.91	6.34	2.67
8/24/1976	2.87	6.28	2.85
8/25/1976	2.82	6.11	2.85
8/26/1976	2.79	6.31	2.80
8/27/1976	2.79	6.36	2.80
8/30/1976	2.75	6.21	2.72
8/31/1976	2.78	6.16	2.76
9/1/1976	2.83	6.32	2.77
9/2/1976	2.89	6.52	2.79
9/3/1976	2.87	6.63	2.77
9/7/1976	2.97	6.83	2.85
9/8/1976	2.85	6.82	2.77
9/9/1976	2.87	6.89	2.76
9/10/1976	2.84	6.81	2.76
9/13/1976	2.75	6.51	2.70
9/14/1976	2.71	6.31	2.66
9/15/1976	2.75	6.30	2.63
9/16/1976	2.71	6.37	2.63
9/17/1976	2.64	6.07	2.59
9/20/1976	2.59	6.01	2.59
9/21/1976	2.57	5.97	2.57
9/22/1976	2.58	5.96	2.51
9/23/1976	2.62	6.04	2.50
9/24/1976	2.58	5.90	2.36
9/27/1976	2.51	5.84	2.33
9/28/1976	2.52	5.89	2.35
9/29/1976	2.48	5.59	2.31
9/30/1976	2.45	5.80	2.30
10/1/1976	2.41	5.70	2.28
10/4/1976	2.46	5.88	2.33
10/5/1976	2.47	5.94	2.34
10/6/1976	2.48	5.96	2.36
10/7/1976	2.51	6.05	2.39
10/8/1976	2.49	6.01	2.35
10/11/1976	2.44	5.85	2.32
10/12/1976	2.49	5.73	2.31
10/13/1976	2.62	5.95	2.39
10/14/1976	2.49	5.80	2.30
10/15/1976	2.46	5.69	2.27
10/18/1976	2.47	5.57	2.27
10/19/1976	2.49	5.75	2.29
10/20/1976	2.48	5.74	2.28
10/21/1976	2.40	5.82	2.26
10/22/1976	2.43	6.09	2.30
10/25/1976	2.41	6.11	2.29
10/26/1976	2.41	6.12	2.29
10/27/1976	2.40	6.29	2.21
10/28/1976	2.33	6.14	2.14
10/29/1976	2.38	6.35	2.25
11/1/1976	2.41	6.32	2.25
11/3/1976	2.36	6.10	2.13
11/4/1976	2.37	6.27	2.18
11/5/1976	2.38	6.29	2.17
11/8/1976	2.37	6.29	2.11
11/9/1976	2.33	6.21	2.06
11/10/1976	2.28	6.11	1.96
11/11/1976	2.26	6.08	1.91
11/12/1976	2.29	6.12	1.95
11/15/1976	2.30	5.91	1.96
11/16/1976	2.33	6.12	2.02
11/17/1976	2.29	6.26	2.07
11/18/1976	2.27	6.24	2.06
11/19/1976	2.28	6.36	2.09
11/22/1976	2.31	6.48	2.13
11/23/1976	2.32	6.34	2.16
11/24/1976	2.31	6.38	2.17
11/26/1976	2.28	6.30	2.16
11/29/1976	2.22	6.30	2.15
11/30/1976	2.25	6.33	2.18
12/1/1976	2.27	6.37	2.19
12/2/1976	2.28	6.39	2.18
12/3/1976	2.30	6.46	2.21
12/6/1976	2.36	6.56	2.25
12/7/1976	2.34	6.50	2.24
12/8/1976	2.36	6.66	2.27
12/9/1976	2.35	6.63	2.25
12/10/1976	2.34	6.54	2.24
12/13/1976	2.35	6.49	2.23
12/14/1976	2.35	6.59	2.24
12/15/1976	2.33	6.54	2.24
12/16/1976	2.31	6.48	2.21
12/17/1976	2.28	6.35	2.19
12/20/1976	2.29	6.39	2.20
12/21/1976	2.29	6.43	2.20
12/22/1976	2.29	6.45	2.21
12/23/1976	2.31	6.48	2.22
12/27/1976	2.37	6.56	2.26
12/28/1976	2.38	6.59	2.27
12/29/1976	2.38	6.53	2.27
12/30/1976	2.34	6.60	2.26
1/3/1977	2.33	6.54	2.25
1/4/1977	2.33	6.59	2.29
1/5/1977	2.37	6.57	2.33
1/6/1977	2.40	6.62	2.35
1/7/1977	2.38	6.61	2.34
1/10/1977	2.40	6.66	2.35
1/11/1977	2.40	6.61	2.35
1/12/1977	2.41	6.71	2.39
1/14/1977	2.36	6.59	2.38
1/17/1977	2.35	6.61	2.41
1/18/1977	2.37	6.73	2.39
1/19/1977	2.39	6.76	2.41
1/20/1977	2.39	6.73	2.42
1/21/1977	2.40	6.69	2.39
1/24/1977	2.42	6.83	2.40
1/25/1977	2.40	6.81	2.42
1/26/1977	2.38	6.79	2.39
1/27/1977	2.38	6.69	2.37
1/28/1977	2.37	6.66	2.38
1/31/1977	2.38	6.84	2.40
2/1/1977	2.38	6.71	2.39
2/2/1977	2.36	6.70	2.38
2/3/1977	2.39	6.89	2.37
2/4/1977	2.40	6.86	2.38
2/7/1977	2.42	6.84	2.39
2/8/1977	2.42	6.85	2.37
2/9/1977	2.42	6.88	2.37
2/10/1977	2.43	6.92	2.37
2/11/1977	2.39	6.92	2.35
2/14/1977	2.38	6.88	2.33
2/15/1977	2.41	6.85	2.32
2/16/1977	2.43	6.90	2.34
2/17/1977	2.44	6.99	2.36
2/18/1977	2.45	7.01	2.38
2/22/1977	2.42	7.00	2.35
2/23/1977	2.44	7.15	2.36
2/24/1977	2.45	7.18	2.36
2/25/1977	2.40	7.18	2.35
2/28/1977	2.37	7.29	2.34
3/1/1977	2.35	7.34	2.34
3/2/1977	2.33	7.46	2.34
3/3/1977	2.34	7.66	2.33
3/4/1977	2.36	7.59	2.34
3/7/1977	2.36	7.75	2.33
3/8/1977	2.39	7.70	2.37
3/9/1977	2.38	7.78	2.36
3/10/1977	2.32	7.67	2.35
3/11/1977	2.33	7.62	2.34
3/14/1977	2.32	7.67	2.32
3/15/1977	2.31	7.81	2.31
3/16/1977	2.32	8.03	2.33
3/17/1977	2.31	8.03	2.31
3/18/1977	2.32	8.08	2.32
3/21/1977	2.33	8.26	2.33
3/22/1977	2.31	8.23	2.32
3/23/1977	2.30	8.04	2.32
3/24/1977	2.31	7.99	2.31
3/25/1977	2.31	8.19	2.32
3/28/1977	2.27	8.27	2.29
3/29/1977	2.27	8.42	2.28
3/30/1977	2.23	8.40	2.26
3/31/1977	2.25	8.46	2.25
4/1/1977	2.27	8.75	2.26
4/4/1977	2.23	8.71	2.23
4/5/1977	2.19	8.92	2.22
4/6/1977	2.19	9.11	2.19
4/7/1977	2.22	9.26	2.26
4/11/1977	2.23	9.46	2.22
4/12/1977	2.25	9.76	2.26
4/13/1977	2.23	9.26	2.24
4/14/1977	2.23	8.98	2.25
4/15/1977	2.26	9.46	2.25
4/18/1977	2.24	9.76	2.26
4/19/1977	2.25	9.18	2.26
4/20/1977	2.24	9.71	2.25
4/21/1977	2.21	9.80	2.23
4/22/1977	2.20	9.98	2.18
4/25/1977	2.15	9.41	2.15
4/26/1977	2.15	9.08	2.16
4/27/1977	2.11	8.78	2.14
4/28/1977	2.13	8.91	2.16
4/29/1977	2.12	9.36	2.18
5/2/1977	2.13	9.51	2.18
5/3/1977	2.12	9.80	2.16
5/4/1977	2.08	9.35	2.12
5/5/1977	2.06	9.05	2.14
5/6/1977	2.07	8.75	2.15
5/9/1977	2.05	9.20	2.13
5/10/1977	2.00	8.70	2.08
5/11/1977	2.01	8.71	2.11
5/12/1977	2.10	9.11	2.15
5/13/1977	2.05	9.41	2.13
5/16/1977	2.05	9.45	2.12
5/17/1977	2.03	8.95	2.11
5/18/1977	2.03	9.33	2.13
5/19/1977	2.02	9.16	2.13
5/20/1977	2.00	8.56	2.10
5/24/1977	2.04	9.14	2.17
5/25/1977	2.02	9.12	2.16
5/31/1977	2.01	9.18	2.17
6/1/1977	2.00	9.32	2.15
6/2/1977	1.98	8.82	2.13
6/3/1977	1.96	8.94	2.15
6/6/1977	1.93	8.77	2.14
6/7/1977	1.94	8.84	2.13
6/8/1977	1.94	8.34	2.17
6/9/1977	1.92	8.14	2.15
6/10/1977	1.90	8.17	2.09
6/13/1977	1.88	8.21	2.07
6/14/1977	1.90	7.94	2.07
6/15/1977	1.94	7.49	1.97
6/16/1977	1.99	7.46	1.96
6/17/1977	2.02	7.01	1.93
6/20/1977	2.05	7.28	1.97
6/21/1977	2.01	6.78	1.91
6/22/1977	2.01	6.79	1.88
6/23/1977	2.05	6.85	1.89
6/24/1977	2.03	7.21	1.89
6/27/1977	2.10	7.43	1.93
6/28/1977	2.12	7.58	1.93
6/29/1977	2.08	7.35	1.91
6/30/1977	2.05	6.79	1.85
7/1/1977	2.03	6.69	1.82
7/5/1977	2.05	6.39	1.90
7/6/1977	2.05	6.09	1.92
7/7/1977	2.06	5.79	1.87
7/8/1977	2.08	5.97	1.88
7/11/1977	2.04	5.52	1.81
7/12/1977	2.02	5.48	1.81
7/13/1977	2.06	5.76	1.86
7/14/1977	2.08	6.05	1.88
7/15/1977	2.04	6.17	1.85
7/18/1977	2.02	5.60	1.79
7/19/1977	2.04	5.90	1.83
7/20/1977	2.02	5.74	1.80
7/21/1977	2.01	5.99	1.80
7/22/1977	2.02	6.15	1.79
7/25/1977	2.01	5.79	1.77
7/26/1977	2.00	5.73	1.75
7/27/1977	1.97	5.74	1.71
7/29/1977	1.97	5.37	1.60
8/1/1977	1.99	5.12	1.61
8/2/1977	1.98	5.51	1.61
8/3/1977	1.99	5.68	1.64
8/4/1977	1.99	5.49	1.65
8/5/1977	1.99	5.31	1.66
8/8/1977	1.97	5.26	1.62
8/9/1977	1.97	5.28	1.62
8/10/1977	1.97	5.34	1.63
8/11/1977	1.96	4.97	1.61
8/12/1977	1.95	5.00	1.61
8/15/1977	1.91	4.82	1.55
8/16/1977	1.94	4.52	1.53
8/17/1977	1.96	4.49	1.53
8/18/1977	1.97	4.61	1.51
8/19/1977	1.96	4.52	1.50
8/20/1977	1.95	4.34	1.50
8/23/1977	1.96	4.50	1.50
8/24/1977	1.99	4.57	1.52
8/25/1977	1.99	4.53	1.53
8/26/1977	1.98	4.53	1.52
8/29/1977	2.03	4.36	1.50
8/30/1977	2.03	4.46	1.52
8/31/1977	2.04	4.44	1.52
9/1/1977	2.05	4.48	1.54
9/6/1977	2.09	4.60	1.59
9/7/1977	2.10	4.49	1.59
9/8/1977	2.12	4.42	1.61
9/9/1977	2.14	4.34	1.62
9/10/1977	2.17	4.37	1.61
9/13/1977	2.18	4.43	1.63
9/14/1977	2.17	4.33	1.59
9/15/1977	2.16	4.42	1.57
9/19/1977	2.19	4.50	1.58
9/20/1977	2.22	4.56	1.60
9/21/1977	2.26	4.86	1.64
9/22/1977	2.23	4.75	1.62
9/23/1977	2.24	4.79	1.60
9/26/1977	2.26	4.65	1.59
9/27/1977	2.25	4.59	1.55
9/28/1977	2.22	4.62	1.54
9/29/1977	2.24	4.82	1.56
9/30/1977	2.26	4.72	1.56
10/3/1977	2.29	4.74	1.59
10/4/1977	2.29	4.80	1.63
10/5/1977	2.28	4.74	1.61
10/6/1977	2.29	4.87	1.65
10/7/1977	2.26	4.91	1.66
10/10/1977	2.25	4.85	1.64
10/11/1977	2.23	4.81	1.61
10/12/1977	2.21	4.68	1.61
10/13/1977	2.21	4.60	1.59
10/14/1977	2.26	4.51	1.61
10/17/1977	2.27	4.42	1.63
10/18/1977	2.27	4.46	1.66
10/19/1977	2.28	4.50	1.69
10/20/1977	2.28	4.43	1.67
10/21/1977	2.29	4.46	1.67
10/24/1977	2.30	4.63	1.72
10/25/1977	2.28	4.60	1.72
10/26/1977	2.32	4.71	1.76
10/27/1977	2.34	4.63	1.75
10/28/1977	2.35	4.66	1.77
10/31/1977	2.32	4.96	1.82
11/1/1977	2.39	5.07	1.87
11/2/1977	2.44	5.25	1.89
11/3/1977	2.44	5.09	1.87
11/7/1977	2.48	5.36	1.92
11/8/1977	2.46	5.26	1.91
11/9/1977	2.48	5.31	1.95
11/10/1977	2.48	5.32	1.94
11/11/1977	2.49	5.30	1.93
11/14/1977	2.51	5.41	1.92
11/15/1977	2.58	5.63	1.94
11/16/1977	2.62	5.69	1.97
11/18/1977	2.60	5.84	2.02
11/21/1977	2.57	5.64	2.00
11/22/1977	2.54	5.54	1.96
11/23/1977	2.54	5.51	1.97
11/25/1977	2.58	5.67	2.01
11/28/1977	2.53	5.47	1.98
11/29/1977	2.53	5.49	2.00
11/30/1977	2.52	5.47	2.01
12/2/1977	2.54	5.51	2.02
12/5/1977	2.49	5.44	1.98
12/6/1977	2.49	5.46	1.99
12/7/1977	2.52	5.55	1.99
12/8/1977	2.52	5.68	1.99
12/9/1977	2.50	5.65	2.01
12/12/1977	2.45	5.46	1.97
12/13/1977	2.49	5.51	1.99
12/14/1977	2.47	5.49	1.98
12/15/1977	2.49	5.60	1.98
12/19/1977	2.47	5.57	1.97
12/20/1977	2.49	5.60	1.99
12/22/1977	2.50	5.71	2.00
12/23/1977	2.52	5.68	2.01
12/27/1977	2.55	5.62	2.00
12/28/1977	2.57	5.57	1.99
12/29/1977	2.54	5.54	1.98
12/30/1977	2.52	5.54	1.97
1/3/1978	2.49	5.49	1.97
1/4/1978	2.52	5.51	1.95
1/9/1978	2.51	5.48	1.94
1/10/1978	2.54	5.48	1.97
1/11/1978	2.53	5.55	1.96
1/12/1978	2.52	5.55	1.96
1/13/1978	2.52	5.51	1.97
1/14/1978	2.49	5.38	1.96
1/17/1978	2.48	5.12	1.99
1/18/1978	2.48	5.13	1.98
1/19/1978	2.49	5.11	1.99
1/20/1978	2.52	5.15	2.02
1/23/1978	2.54	5.20	2.02
1/24/1978	2.53	5.16	2.02
1/25/1978	2.54	5.14	2.03
1/26/1978	2.52	5.17	2.02
1/27/1978	2.53	5.22	2.05
1/30/1978	2.52	5.34	2.05
1/31/1978	2.49	5.29	2.04
2/1/1978	2.49	5.30	2.04
2/2/1978	2.50	5.35	2.04
2/3/1978	2.50	5.32	2.04
2/6/1978	2.50	5.33	2.06
2/7/1978	2.51	5.30	2.06
2/8/1978	2.49	5.19	2.04
2/9/1978	2.50	5.17	2.05
2/10/1978	2.52	5.17	2.05
2/14/1978	2.53	5.25	2.06
2/15/1978	2.53	5.29	2.06
2/16/1978	2.51	5.31	2.06
2/17/1978	2.50	5.34	2.07
2/21/1978	2.52	5.45	2.09
2/22/1978	2.52	5.40	2.09
2/23/1978	2.48	5.45	2.09
2/24/1978	2.49	5.49	2.09
2/27/1978	2.47	5.43	2.10
2/28/1978	2.47	5.45	2.08
3/1/1978	2.52	5.69	2.07
3/2/1978	2.54	5.56	2.10
3/3/1978	2.57	5.72	2.11
3/6/1978	2.57	5.75	2.13
3/7/1978	2.61	5.91	2.19
3/8/1978	2.60	6.01	2.20
3/9/1978	2.62	6.13	2.21
3/10/1978	2.60	5.86	2.19
3/13/1978	2.64	6.27	2.22
3/14/1978	2.65	6.23	2.24
3/15/1978	2.69	6.22	2.24
3/16/1978	2.69	6.26	2.24
3/17/1978	2.79	6.56	2.31
3/20/1978	2.74	6.54	2.26
3/21/1978	2.68	6.42	2.25
3/22/1978	2.73	6.53	2.26
3/23/1978	2.77	6.58	2.26
3/27/1978	2.80	6.84	2.25
3/28/1978	2.76	6.75	2.25
3/29/1978	2.68	6.25	2.20
3/30/1978	2.73	6.17	2.17
3/31/1978	2.82	6.33	2.25
4/3/1978	2.81	5.98	2.23
4/4/1978	2.88	6.20	2.25
4/5/1978	2.88	6.31	2.28
4/6/1978	2.88	6.40	2.28
4/7/1978	2.93	6.54	2.31
4/10/1978	2.99	6.61	2.33
4/11/1978	3.00	6.63	2.32
4/12/1978	2.90	6.71	2.30
4/13/1978	2.82	6.56	2.21
4/14/1978	2.86	6.85	2.27
4/17/1978	2.93	6.71	2.28
4/18/1978	2.91	6.69	2.28
4/19/1978	2.90	6.67	2.26
4/20/1978	2.86	6.46	2.24
4/21/1978	2.83	6.58	2.22
4/24/1978	2.66	6.08	2.03
4/25/1978	2.74	6.43	2.13
4/26/1978	2.68	6.31	2.09
4/27/1978	2.69	6.61	2.11
4/28/1978	2.74	6.71	2.11
4/29/1978	2.66	6.77	2.10
5/2/1978	2.62	6.68	2.10
5/3/1978	2.61	6.63	2.10
5/4/1978	2.63	6.69	2.14
5/5/1978	2.66	6.78	2.19
5/8/1978	2.64	6.63	2.17
5/9/1978	2.66	6.73	2.19
5/10/1978	2.66	6.77	2.19
5/11/1978	2.69	6.77	2.22
5/12/1978	2.72	6.85	2.23
5/15/1978	2.84	6.85	2.27
5/16/1978	2.84	6.81	2.26
5/17/1978	2.87	6.74	2.26
5/18/1978	2.87	6.81	2.27
5/19/1978	2.87	6.74	2.27
5/22/1978	2.87	6.73	2.27
5/23/1978	2.93	6.80	2.33
5/24/1978	2.92	6.77	2.32
5/25/1978	2.93	6.98	2.37
5/26/1978	2.92	6.94	2.37
5/30/1978	2.94	7.05	2.40
5/31/1978	2.92	6.96	2.39
6/1/1978	2.86	6.92	2.33
6/2/1978	2.81	6.51	2.29
6/5/1978	2.86	6.70	2.32
6/6/1978	2.87	6.58	2.29
6/7/1978	2.82	6.52	2.25
6/8/1978	2.82	6.56	2.25
6/12/1978	2.74	6.67	2.24
6/13/1978	2.72	6.60	2.24
6/14/1978	2.73	6.39	2.22
6/15/1978	2.77	6.45	2.21
6/16/1978	2.89	6.51	2.20
6/19/1978	2.89	6.55	2.22
6/20/1978	2.86	6.56	2.24
6/21/1978	2.83	6.46	2.25
6/22/1978	2.84	6.61	2.26
6/23/1978	2.82	6.59	2.25
6/26/1978	2.83	6.72	2.23
6/27/1978	2.82	6.64	2.20
6/28/1978	2.77	6.58	2.14
6/29/1978	2.74	6.61	2.12
6/30/1978	2.76	6.61	2.13
7/3/1978	2.79	6.46	2.11
7/5/1978	2.87	6.62	2.15
7/6/1978	2.88	6.71	2.15
7/7/1978	2.88	6.73	2.15
7/10/1978	2.87	6.70	2.12
7/11/1978	2.86	6.65	2.09
7/12/1978	2.83	6.57	2.05
7/13/1978	2.79	6.46	2.03
7/14/1978	2.79	6.30	2.03
7/17/1978	2.78	6.18	1.99
7/18/1978	2.75	6.09	1.94
7/19/1978	2.76	6.15	1.96
7/20/1978	2.78	6.15	1.97
7/21/1978	2.84	6.28	1.97
7/24/1978	2.78	6.10	1.94
7/25/1978	2.78	6.05	1.95
7/26/1978	2.81	6.12	1.95
7/27/1978	2.81	6.17	1.93
7/28/1978	2.81	6.21	1.93
8/7/1978	2.74	5.93	1.85
8/8/1978	2.76	5.88	1.87
8/11/1978	2.82	6.09	1.85
8/14/1978	2.86	6.22	1.91
8/15/1978	2.91	6.33	1.97
8/16/1978	2.86	6.17	1.92
8/17/1978	2.90	6.28	1.94
8/18/1978	2.92	6.24	1.97
8/21/1978	2.88	6.27	1.97
8/22/1978	2.89	6.24	1.95
8/23/1978	2.92	6.33	1.94
8/24/1978	2.95	6.42	1.92
8/25/1978	2.94	6.47	1.90
8/28/1978	2.90	6.18	1.88
8/29/1978	2.88	6.27	1.83
8/30/1978	2.94	6.36	1.85
9/5/1978	2.91	6.04	1.82
9/6/1978	2.95	6.17	1.82
9/7/1978	2.95	6.07	1.83
9/8/1978	2.96	6.22	1.84
9/11/1978	2.96	6.44	1.86
9/12/1978	2.95	6.44	1.83
9/13/1978	2.96	6.39	1.83
9/14/1978	2.95	6.47	1.83
9/15/1978	2.92	6.06	1.79
9/18/1978	2.93	6.01	1.80
9/19/1978	2.94	6.08	1.83
9/20/1978	2.97	6.34	1.85
9/21/1978	2.96	6.07	1.83
9/22/1978	2.97	5.92	1.82
9/25/1978	3.00	6.03	1.83
9/26/1978	3.00	6.05	1.84
9/27/1978	3.03	6.09	1.86
9/28/1978	3.05	6.11	1.89
9/29/1978	3.06	6.08	1.89
10/2/1978	3.03	6.12	1.92
10/3/1978	3.03	6.14	1.91
10/4/1978	3.03	6.22	1.93
10/5/1978	3.14	6.22	1.93
10/6/1978	3.03	6.08	1.91
10/9/1978	3.05	6.21	1.96
10/10/1978	3.05	6.15	1.95
10/11/1978	3.05	6.04	1.94
10/12/1978	3.08	6.31	2.00
10/13/1978	3.10	6.34	2.00
10/16/1978	3.13	6.37	2.03
10/17/1978	3.13	6.25	2.01
10/18/1978	3.11	6.13	1.98
10/19/1978	3.09	6.12	1.99
10/20/1978	3.01	6.08	1.98
10/23/1978	3.02	6.08	2.04
10/24/1978	3.05	6.21	2.08
10/25/1978	3.13	6.34	2.10
10/26/1978	3.17	6.36	2.13
10/27/1978	3.19	6.53	2.16
10/30/1978	3.20	6.59	2.10
10/31/1978	3.17	6.41	2.08
11/1/1978	3.13	6.24	2.06
11/2/1978	3.15	6.31	2.09
11/3/1978	3.20	6.38	2.10
11/6/1978	3.17	6.23	2.07
11/8/1978	3.14	6.02	2.07
11/9/1978	3.12	5.92	2.03
11/10/1978	3.15	6.11	2.05
11/13/1978	3.19	6.08	2.06
11/14/1978	3.16	6.04	2.06
11/15/1978	3.11	5.87	2.06
11/16/1978	3.13	5.96	2.06
11/17/1978	3.14	6.03	2.06
11/20/1978	3.11	6.00	2.06
11/21/1978	3.10	6.09	2.12
11/22/1978	3.12	6.16	2.14
11/24/1978	3.18	6.25	2.24
11/27/1978	3.13	6.16	2.20
11/28/1978	3.13	6.06	2.19
11/29/1978	3.14	6.14	2.17
11/30/1978	3.18	6.21	2.21
12/1/1978	3.16	6.20	2.20
12/4/1978	3.12	6.08	2.20
12/5/1978	3.11	6.13	2.17
12/6/1978	3.12	6.26	2.17
12/8/1978	3.13	6.30	2.21
12/11/1978	3.09	6.21	2.18
12/12/1978	3.07	6.28	2.16
12/13/1978	3.05	6.28	2.19
12/14/1978	3.04	6.34	2.18
12/15/1978	3.05	6.40	2.20
12/18/1978	3.09	6.50	2.22
12/19/1978	3.05	6.50	2.22
12/20/1978	3.04	6.42	2.12
12/21/1978	3.02	6.43	2.09
12/22/1978	3.02	6.40	2.10
12/26/1978	3.01	6.30	2.10
12/27/1978	3.02	6.30	2.10
12/28/1978	3.05	6.27	2.11
12/29/1978	3.02	6.26	2.10
1/3/1979	3.04	6.18	2.10
1/4/1979	3.00	6.20	2.09
1/5/1979	3.01	6.24	2.09
1/8/1979	3.03	6.32	2.12
1/9/1979	3.06	6.36	2.13
1/10/1979	3.08	6.32	2.13
1/11/1979	3.13	6.34	2.14
1/12/1979	3.13	6.43	2.16
1/15/1979	3.14	6.61	2.17
1/16/1979	3.11	6.57	2.15
1/17/1979	3.12	6.53	2.14
1/18/1979	3.13	6.49	2.15
1/19/1979	3.13	6.58	2.16
1/22/1979	3.12	6.61	2.17
1/24/1979	3.11	6.55	2.19
1/25/1979	3.10	6.53	2.18
1/26/1979	3.10	6.46	2.17
1/29/1979	3.08	6.45	2.17
1/30/1979	3.10	6.60	2.18
1/31/1979	3.10	6.58	2.18
2/1/1979	3.10	6.60	2.18
2/2/1979	3.12	6.70	2.18
2/5/1979	3.13	6.76	2.19
2/6/1979	3.09	6.77	2.18
2/7/1979	3.13	6.93	2.20
2/9/1979	3.14	7.01	2.17
2/12/1979	3.13	6.87	2.16
2/13/1979	3.11	6.76	2.15
2/14/1979	3.14	7.02	2.17
2/15/1979	3.14	6.95	2.16
2/16/1979	3.14	6.98	2.17
2/20/1979	3.15	7.19	2.17
2/21/1979	3.17	7.03	2.18
2/22/1979	3.18	7.06	2.19
2/23/1979	3.15	7.14	2.18
2/26/1979	3.13	6.86	2.16
2/27/1979	3.13	6.95	2.16
2/28/1979	3.16	6.90	2.15
3/1/1979	3.16	6.94	2.17
3/2/1979	3.13	6.87	2.17
3/5/1979	3.15	6.98	2.18
3/7/1979	3.17	7.02	2.18
3/8/1979	3.17	6.87	2.17
3/9/1979	3.18	6.95	2.18
3/12/1979	3.12	6.93	2.16
3/13/1979	3.10	6.88	2.15
3/14/1979	3.09	6.94	2.15
3/15/1979	3.11	7.00	2.19
3/16/1979	3.11	7.02	2.19
3/19/1979	3.10	7.06	2.23
3/20/1979	3.12	7.14	2.26
3/21/1979	3.12	7.20	2.25
3/22/1979	3.12	7.18	2.25
3/23/1979	3.12	7.20	2.27
3/26/1979	3.13	7.29	2.28
3/27/1979	3.14	7.22	2.28
3/28/1979	3.17	7.28	2.30
3/29/1979	3.14	7.19	2.29
3/30/1979	3.15	7.17	2.30
4/2/1979	3.13	7.09	2.31
4/3/1979	3.11	6.99	2.28
4/4/1979	3.11	7.06	2.29
4/5/1979	3.12	7.02	2.30
4/6/1979	3.13	7.08	2.33
4/9/1979	3.13	7.12	2.33
4/10/1979	3.14	6.96	2.31
4/11/1979	3.17	7.01	2.33
4/12/1979	3.18	6.84	2.33
4/14/1979	3.17	6.77	2.32
4/17/1979	3.20	6.92	2.34
4/18/1979	3.19	6.78	2.33
4/19/1979	3.17	6.84	2.31
4/20/1979	3.18	6.81	2.31
4/23/1979	3.20	6.80	2.32
4/24/1979	3.23	6.89	2.35
4/25/1979	3.23	6.93	2.34
4/26/1979	3.24	6.89	2.35
4/27/1979	3.29	6.84	2.37
4/30/1979	3.27	6.73	2.38
5/1/1979	3.28	6.74	2.40
5/2/1979	3.34	6.86	2.44
5/3/1979	3.31	6.89	2.44
5/4/1979	3.32	6.95	2.46
5/7/1979	3.29	6.81	2.40
5/8/1979	3.28	6.71	2.44
5/9/1979	3.35	6.79	2.47
5/10/1979	3.35	6.85	2.47
5/11/1979	3.39	6.78	2.45
5/14/1979	3.46	6.76	2.43
5/15/1979	3.42	6.79	2.41
5/16/1979	3.35	6.82	2.39
5/17/1979	3.30	6.93	2.43
5/18/1979	3.19	6.84	2.42
5/21/1979	3.23	6.94	2.45
5/22/1979	3.28	6.96	2.45
5/23/1979	3.31	6.95	2.44
5/24/1979	3.27	6.87	2.43
5/25/1979	3.19	6.87	2.43
5/29/1979	3.25	6.90	2.46
5/30/1979	3.28	6.88	2.46
5/31/1979	3.31	6.90	2.46
6/1/1979	3.32	6.85	2.45
6/4/1979	3.36	6.89	2.46
6/5/1979	3.36	6.86	2.44
6/6/1979	3.44	6.99	2.46
6/7/1979	3.35	7.01	2.44
6/8/1979	3.50	7.08	2.47
6/11/1979	3.64	7.25	2.51
6/12/1979	3.54	7.18	2.42
6/13/1979	3.65	7.24	2.46
6/14/1979	3.83	7.37	2.53
6/15/1979	3.84	7.53	2.59
6/18/1979	3.77	7.41	2.54
6/19/1979	3.79	7.40	2.56
6/20/1979	3.91	7.70	2.66
6/21/1979	4.10	7.85	2.72
6/22/1979	4.21	8.14	2.78
6/25/1979	4.14	7.70	2.80
6/26/1979	4.16	7.87	2.82
6/27/1979	3.99	7.47	2.68
6/28/1979	3.88	7.12	2.68
6/29/1979	3.66	6.62	2.70
7/2/1979	3.77	6.98	2.74
7/3/1979	3.77	7.09	2.77
7/5/1979	3.98	7.45	2.84
7/6/1979	4.05	7.41	2.78
7/9/1979	4.11	7.51	2.83
7/10/1979	4.04	7.24	2.78
7/11/1979	4.05	7.49	2.82
7/12/1979	3.84	7.20	2.71
7/13/1979	3.90	7.32	2.78
7/16/1979	3.94	7.26	2.75
7/17/1979	3.99	7.44	2.77
7/18/1979	4.02	7.50	2.82
7/19/1979	3.91	7.41	2.75
7/20/1979	3.95	7.50	2.80
7/23/1979	3.85	7.16	2.72
7/24/1979	3.83	7.35	2.67
7/25/1979	3.81	7.15	2.60
7/26/1979	3.85	7.23	2.60
7/30/1979	3.66	6.81	2.60
7/31/1979	3.61	6.87	2.60
8/1/1979	3.66	6.97	2.60
8/2/1979	3.61	7.03	2.60
8/3/1979	3.57	6.96	2.60
8/6/1979	3.55	6.76	2.60
8/7/1979	3.55	6.75	2.60
8/8/1979	3.60	6.87	2.60
8/9/1979	3.62	6.88	2.60
8/10/1979	3.60	6.88	2.60
8/13/1979	3.55	6.83	2.50
8/14/1979	3.77	6.98	2.50
8/15/1979	3.74	6.90	2.50
8/16/1979	3.76	7.07	2.50
8/17/1979	3.79	7.03	2.50
8/20/1979	3.76	7.01	2.50
8/21/1979	3.87	7.18	2.55
8/22/1979	3.81	7.06	2.50
8/23/1979	3.78	7.13	2.50
8/24/1979	3.81	7.17	2.50
8/27/1979	3.78	6.98	2.50
8/28/1979	3.78	7.03	2.50
8/29/1979	3.84	7.10	2.50
8/30/1979	3.86	7.05	2.50
8/31/1979	3.83	7.04	2.50
9/4/1979	3.68	6.77	2.40
9/5/1979	3.76	6.87	2.40
9/6/1979	3.69	6.78	2.35
9/7/1979	3.71	6.77	2.35
9/10/1979	3.80	6.84	2.40
9/11/1979	3.81	6.83	2.35
9/12/1979	3.81	6.85	2.35
9/13/1979	3.97	6.64	2.45
9/14/1979	3.90	6.88	2.40
9/17/1979	3.94	6.93	2.30
9/18/1979	3.94	6.90	2.30
9/19/1979	3.87	6.89	2.30
9/20/1979	3.90	6.91	2.30
9/21/1979	3.90	6.89	2.30
9/24/1979	3.93	6.70	2.30
9/25/1979	3.88	6.36	2.35
9/26/1979	3.88	6.38	2.25
9/27/1979	3.96	6.59	2.32
9/28/1979	3.93	6.41	2.30
10/1/1979	4.02	6.48	2.37
10/2/1979	4.00	6.43	2.35
10/3/1979	4.07	6.42	2.36
10/4/1979	4.02	6.39	2.37
10/5/1979	4.00	6.36	2.35
10/8/1979	3.96	6.20	2.32
10/9/1979	3.82	5.99	2.29
10/10/1979	3.84	5.98	2.28
10/11/1979	3.88	5.71	2.28
10/12/1979	3.89	5.74	2.26
10/15/1979	3.84	5.55	2.21
10/16/1979	3.89	5.57	2.30
10/18/1979	4.00	5.58	2.31
10/19/1979	4.07	5.54	2.34
10/22/1979	4.05	5.56	2.33
10/23/1979	4.02	5.49	2.30
10/24/1979	3.95	5.49	2.24
10/25/1979	3.94	5.48	2.18
10/26/1979	3.86	5.35	2.12
10/29/1979	3.90	5.34	2.14
10/30/1979	3.94	5.35	2.15
10/31/1979	4.01	5.43	2.18
11/1/1979	3.88	5.47	2.11
11/2/1979	3.90	5.53	2.14
11/5/1979	3.95	5.55	2.16
11/6/1979	3.94	5.58	2.14
11/7/1979	3.93	5.54	2.16
11/8/1979	3.92	5.67	2.17
11/9/1979	3.95	5.70	2.18
11/10/1979	4.01	5.84	2.22
11/13/1979	4.08	5.86	2.22
11/14/1979	4.04	5.95	2.25
11/15/1979	3.99	6.00	2.22
11/16/1979	4.00	5.95	2.22
11/19/1979	3.96	5.92	2.21
11/20/1979	4.04	5.97	2.23
11/21/1979	4.06	5.98	2.28
11/23/1979	4.07	5.98	2.28
11/24/1979	3.99	5.77	2.23
11/27/1979	3.99	5.85	2.33
11/28/1979	4.01	5.81	2.23
11/29/1979	3.99	5.92	2.32
11/30/1979	4.04	6.01	2.35
12/3/1979	4.01	5.99	2.33
12/4/1979	3.99	5.95	2.34
12/5/1979	3.98	5.88	2.29
12/6/1979	3.98	5.78	2.26
12/7/1979	4.00	5.78	2.27
12/10/1979	4.04	5.80	2.27
12/11/1979	4.05	5.89	2.30
12/12/1979	4.05	5.84	2.29
12/13/1979	4.00	5.84	2.26
12/14/1979	4.00	5.87	2.26
12/15/1979	3.98	5.78	2.22
12/18/1979	3.96	5.83	2.21
12/19/1979	4.01	5.86	2.23
12/20/1979	4.04	5.89	2.24
12/21/1979	4.07	5.87	2.25
12/26/1979	4.12	5.84	2.32
12/27/1979	4.05	5.73	2.27
12/28/1979	4.08	5.77	2.29
12/31/1979	4.03	5.65	2.29
1/3/1980	3.94	5.66	2.24	3.72
1/4/1980	3.94	5.62	2.24	3.71
1/10/1980	3.55	5.46	1.93	3.11
1/11/1980	3.70	5.53	2.06	3.53
1/14/1980	3.75	5.54	2.03	3.52
1/15/1980	3.81	5.59	2.09	3.54
1/16/1980	3.83	5.59	2.07	3.54
1/17/1980	3.92	5.81	2.15	3.67
1/18/1980	3.93	5.75	2.11	3.61
1/21/1980	3.91	5.63	2.09	3.63
1/22/1980	3.96	5.59	2.09	3.58